Ergebnisseite 44 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.BA | $10,550 12.47 USD |
-3.21
|
$6.75T 7.98B USD | $502 0.59 USD | $10,475 12.38 USD | $10,850 12.83 USD | $6.75T 7.98B USD | 30.72 | $343.35 0.41 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.38
|
$7.26B 7.94B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.26B 7.94B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $92.75 9.05 USD |
+0.68
|
$80.63B 7.87B USD | $720 70.28 USD | $92 8.98 USD | $92.8 9.06 USD | $80.63B 7.87B USD | 7.43 | $12.48 1.22 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$650.22B 7.87B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $650.22B 7.87B USD | 55.21 | $10.1 0.12 USD | |
| Stora Enso Oyj ENUN.F | $8.88 9.71 USD |
+7.05
|
$7.17B 7.84B USD | $480 524.7 USD | $8.23 8.99 USD | $8.88 9.71 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.3 10.17 USD |
+6.65
|
$7.14B 7.81B USD | $200 218.63 USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.14B 7.81B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| PI Industries Limited PIIND.NS | $4,138.7 50.07 USD |
-0.81
|
$627.85B 7.6B USD | $234.63K 2.84K USD | $4,126 49.92 USD | $4,170 50.45 USD | $627.85B 7.6B USD | 37.86 | $109.31 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,134.65 50.02 USD |
-0.85
|
$627.6B 7.59B USD | $2.73K 33.02 USD | $4,123.7 49.89 USD | $4,169.9 50.45 USD | $627.6B 7.59B USD | 37.84 | $109.25 1.32 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.23 2.44 USD |
-1.46
|
$6.91B 7.55B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $6.91B 7.55B USD | 0 | -$0.12 -0.1 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| JFE JFEEF | $11.4 — |
0
|
$7.4B — | $3.92K — | $11.4 — | $11.71 — | $7.4B — | 11.87 | $0.96 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.24 2.45 USD |
-3.57
|
$6.76B 7.39B USD | $4.41K 4.82K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| IMCD N.V. INX.F | $112.4 122.87 USD |
-2.35
|
$6.64B 7.26B USD | $130 142.11 USD | $112.4 122.87 USD | $112.4 122.87 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,800 91.18 USD |
+0.5
|
$9.6T 7.25B USD | $209.09K 157.83 USD | $119,100 89.9 USD | $123,500 93.22 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Linde India Limited LINDEINDIA.NS | $7,016 84.88 USD |
-1.22
|
$598.45B 7.24B USD | $11.89K 143.81 USD | $6,981.5 84.46 USD | $7,161.5 86.64 USD | $598.45B 7.24B USD | 131.70 | $53.27 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $7,013.15 84.85 USD |
-1.28
|
$598.11B 7.24B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $598.11B 7.24B USD | 131.62 | $53.28 0.64 USD | |
| Stora Enso Oyj STE-A.ST | $98 9.57 USD |
+0.62
|
$73.95B 7.22B USD | $224 21.87 USD | $97.4 9.51 USD | $98.2 9.59 USD | $73.95B 7.22B USD | 0 | -$1.42 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
-1.49
|
$6.6B 7.21B USD | $100 109.31 USD | $8.33 9.1 USD | $8.33 9.1 USD | $6.6B 7.21B USD | 0 | -$0.13 -0.1 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
+1.51
|
$6.5B 7.11B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.5B 7.11B USD | 12.16 | $0.83 0.91 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.1B — | $554 — | $25.21 — | $25.21 — | $7.1B — | 22.91 | $1.1 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.44 4.86 USD |
+1.25
|
$6.49B 7.1B USD | $100 109.31 USD | $4.44 4.86 USD | $4.44 4.86 USD | $6.49B 7.1B USD | 23.37 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
+0.93
|
$6.47B 7.08B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.47B 7.08B USD | 22.73 | $0.95 1.04 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.07B — | $354 — | $5 — | $5 — | $7.07B — | 22.72 | $0.22 — | |
| Endeavour Mining plc 6E2.F | $26.76 29.25 USD |
-1.83
|
$6.46B 7.06B USD | $140 153.04 USD | $26.74 29.23 USD | $26.76 29.25 USD | $6.46B 7.06B USD | 0 | -$0.36 -0.3 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
-0.02
|
$6.44B 7.04B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.44B 7.04B USD | 7.66 | $3.24 3.54 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.95 USD |
-2.18
|
$6.38B 6.98B USD | $0 0 USD | $24.78 27.09 USD | $25.18 27.52 USD | $6.38B 6.98B USD | 7.60 | $3.24 3.54 USD | |
| BlueScope Steel BLSFY | $75.93 — |
+4.18
|
$6.88B — | $14 — | $75.93 — | $75.93 — | $6.88B — | 19.22 | $3.95 — | |
| Impala Platinum Holdings Limited IPH1.F | $7 7.65 USD |
-5.41
|
$6.28B 6.86B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $6.28B 6.86B USD | 0 | -$0.92 -1.005 USD | |
| AGC Inc. ASGLY | $6.12 — |
+5.15
|
$6.85B — | $2.76K — | $5.9 — | $6.12 — | $6.85B — | 0 | -$0.44 — | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.78B — | $150 — | $27.69 — | $27.69 — | $6.78B — | 31.87 | $1.04 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $16.83K 534.87 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Albemarle Corporation ALBE.VI | $51.66 56.47 USD |
+1.04
|
$6.14B 6.72B USD | $0 0 USD | $51.66 56.47 USD | $52.24 57.11 USD | $6.14B 6.72B USD | 0 | -$9.63 -10.5 USD | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
-2.43
|
$552.5B 6.68B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $552.5B 6.68B USD | 22.07 | $30.39 0.37 USD | |
| Ternium S.A. TX.MX | $574 33.99 USD |
0
|
$112.68B 6.67B USD | $10 0.59 USD | $574 33.99 USD | $574 33.99 USD | $112.68B 6.67B USD | 0 | -$34.1 -2.01 USD | |
| Albemarle Corporation AMC.F | $51.87 56.7 USD |
-0.04
|
$6.1B 6.67B USD | $237 259.07 USD | $51.87 56.7 USD | $51.87 56.7 USD | $6.1B 6.67B USD | 0 | -$9.63 -10.5 USD | |
| Celanese Corporation C1NS34.SA | $149.9 30.38 USD |
0
|
$32.8B 6.65B USD | $0 0 USD | $149.9 30.38 USD | $149.9 30.38 USD | $32.8B 6.65B USD | 0 | -$41.53 -8.4 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.52B — | $187 — | $6.55 — | $6.55 — | $6.52B — | 12.12 | $0.54 — | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$109.73B 6.5B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $109.73B 6.5B USD | 11.23 | $5.44 0.32 USD | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $5.93B 6.48B USD | 19.48 | $0.58 0.63 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.46B — | $66 — | $1.75 — | $1.75 — | $6.46B — | 35.00 | $0.05 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| KGHM Polska Miedz S.A. KGHA.F | $28.99 31.69 USD |
-0.69
|
$5.8B 6.34B USD | $50 54.66 USD | $28.7 31.37 USD | $28.99 31.69 USD | $5.8B 6.34B USD | 8.94 | $3.24 3.54 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.07 | $80.62 3.48 USD | |
| UPL Limited UPL.BO | $638 7.72 USD |
-1.28
|
$518.06B 6.27B USD | $26.8K 324.25 USD | $636.85 7.7 USD | $649.8 7.86 USD | $518.06B 6.27B USD | 66.25 | $9.63 0.12 USD | |
| BlueScope Steel Limited BH5.F | $12.8 13.99 USD |
+0.79
|
$5.65B 6.17B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.65B 6.17B USD | 18.55 | $0.69 0.75 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.61B 6.14B USD | 55.55 | $0.36 0.39 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $133.7 146.15 USD |
+1.36
|
$5.61B 6.13B USD | $5 5.47 USD | $131 143.2 USD | $133.7 146.15 USD | $5.61B 6.13B USD | 20.10 | $6.65 7.27 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.1B — | $2 — | $9.7 — | $9.7 — | $6.1B — | 80.83 | $0.12 — | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
+1.6
|
$5.56B 6.07B USD | $197 215.35 USD | $25 27.33 USD | $25.2 27.55 USD | $5.56B 6.07B USD | 14.26 | $1.78 1.95 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,798.4 21.76 USD |
-1.87
|
$499.1B 6.04B USD | $76.13K 921.08 USD | $1,783.8 21.58 USD | $1,835 22.2 USD | $499.1B 6.04B USD | 65.85 | $27.31 0.33 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+1.57
|
$5.51B 6.02B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.51B 6.02B USD | 0 | -$1.87 -2.04 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Eagle Materials Inc. E5M.F | $166 181.46 USD |
-1.19
|
$5.43B 5.93B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $5.43B 5.93B USD | 13.91 | $11.93 13.04 USD | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.93B — | $5K — | $3 — | $3 — | $5.93B — | 11.11 | $0.27 — | |
| Fuchs SE FPE3.F | $47.08 51.46 USD |
+0.73
|
$5.43B 5.93B USD | $1K 1.09K USD | $46.68 51.03 USD | $47.08 51.46 USD | $5.43B 5.93B USD | 20.46 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.2 38.48 USD |
+0.14
|
$5.4B 5.9B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.4B 5.9B USD | 15.30 | $2.3 2.51 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Holmen AB (publ) HL9C.F | $34.2 37.39 USD |
-0.47
|
$5.37B 5.87B USD | $25 27.33 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 20.72 | $1.65 1.8 USD | |
| FMC Corporation F1MC34.SA | $114.6 23.23 USD |
0
|
$28.73B 5.82B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $28.73B 5.82B USD | 13.59 | $8.43 1.71 USD | |
| Orica Limited OCLDY | $11.9 — |
-4.34
|
$5.81B — | $175 — | $11.05 — | $11.9 — | $5.81B — | 99.16 | $0.12 — | |
| Fuchs SE FPE4.VI | $46.58 50.92 USD |
-1.52
|
$5.31B 5.8B USD | $0 0 USD | $46.46 50.79 USD | $46.98 51.36 USD | $5.31B 5.8B USD | 20.25 | $2.3 2.51 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
-0.27
|
$59.01B 5.76B USD | $3.54K 345.94 USD | $372 36.31 USD | $374 36.51 USD | $59.01B 5.76B USD | 20.60 | $18.1 1.77 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.23B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+3.85
|
$5.22B 5.71B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.22B 5.71B USD | 180.00 | $0.03 0.03 USD | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.7B — | $100 — | $75 — | $75 — | $5.7B — | 16.96 | $4.42 — | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
0
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| SSAB AB (publ) SKWA.F | $5.19 5.68 USD |
+0.89
|
$5.18B 5.67B USD | $920 1.01K USD | $5.11 5.59 USD | $5.19 5.68 USD | $5.18B 5.67B USD | 11.29 | $0.46 0.5 USD | |
| Ternium S.A. T5Z.F | $26 28.42 USD |
+1.56
|
$5.17B 5.65B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $5.17B 5.65B USD | 0 | -$1.56 -1.7 USD | |
| Celanese Corporation DG3.F | $47.23 51.63 USD |
-1.91
|
$5.17B 5.65B USD | $24 26.24 USD | $47.23 51.63 USD | $47.23 51.63 USD | $5.17B 5.65B USD | 0 | -$13.08 -14.3 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| SSAB AB (publ) SKWC.F | $5.12 5.59 USD |
-0.2
|
$5.13B 5.6B USD | $1K 1.09K USD | $5.12 5.59 USD | $5.12 5.59 USD | $5.13B 5.6B USD | 11.12 | $0.46 0.5 USD | |
| Croda International Plc 6CMB.F | $35.95 39.3 USD |
+0.56
|
$5.11B 5.58B USD | $60 65.59 USD | $35.95 39.3 USD | $35.95 39.3 USD | $5.11B 5.58B USD | 18.24 | $1.97 2.15 USD | |
| Coeur Mining, Inc. CDE.VI | $7.88 8.61 USD |
-1.18
|
$5.05B 5.52B USD | $3.51K 3.84K USD | $7.86 8.59 USD | $8.04 8.79 USD | $5.05B 5.52B USD | 31.51 | $0.25 0.27 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,873.1 71.05 USD |
-0.32
|
$454.51B 5.5B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $454.51B 5.5B USD | 52.73 | $111.36 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876 71.09 USD |
-0.42
|
$454.03B 5.49B USD | $113.42K 1.37K USD | $5,855.5 70.84 USD | $6,004.5 72.64 USD | $454.03B 5.49B USD | 52.68 | $111.53 1.35 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.02B 5.49B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.02B 5.49B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. XGGB.MC | $2.66 2.91 USD |
+0.76
|
$5.02B 5.49B USD | $54.94K 60.05K USD | $2.74 3 USD | $2.74 3 USD | $5.02B 5.49B USD | 10.64 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
0
|
$5.02B 5.49B USD | $885 967.42 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.02B 5.49B USD | 10.16 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.98 3.85 USD |
+1.61
|
$26.86B 5.44B USD | $148 30 USD | $18.88 3.83 USD | $19.06 3.86 USD | $26.86B 5.44B USD | 0 | -$1.59 -0.3 USD | |
| MMG Limited OMS1.F | $0.4 0.44 USD |
+5.82
|
$4.97B 5.44B USD | $2.66K 2.91K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $4.97B 5.44B USD | 40.00 | $0.01 0.01 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.2 69.09 USD |
-1.48
|
$4.95B 5.41B USD | $300 327.94 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.95B 5.41B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $81.8 89.42 USD |
-1.06
|
$4.94B 5.4B USD | $66 72.15 USD | $81.8 89.42 USD | $81.8 89.42 USD | $4.94B 5.4B USD | 15.46 | $5.29 5.78 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.39B — | $500 — | $0.3499 — | $0.3499 — | $5.39B — | 17.30 | $0.02 — | |
| Commercial Metals Company CMS.F | $42.51 46.47 USD |
+1.84
|
$4.88B 5.33B USD | $215 235.02 USD | $42.51 46.47 USD | $42.51 46.47 USD | $4.88B 5.33B USD | 81.75 | $0.52 0.57 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.26B — | $100 — | $14.8 — | $14.8 — | $5.26B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Hecla Mining Company HL.BA | $6,940 8.2 USD |
-3.48
|
$4.39T 5.19B USD | $381 0.45 USD | $6,850 8.1 USD | $6,940 8.2 USD | $4.39T 5.19B USD | 48.99 | $141.64 0.17 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT United Tractors Tbk UNTR.JK | $21,800 1.39 USD |
-0.23
|
$79.17T 5.06B USD | $2.43M 155.59 USD | $21,725 1.39 USD | $22,075 1.41 USD | $79.17T 5.06B USD | 4.35 | $5K 0.32 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1 0.66 USD |
+19.88
|
$7.63B 5.05B USD | $2.36K 1.56K USD | $0.9899 0.66 USD | $1 0.66 USD | $7.63B 5.05B USD | 9.04 | $0.11 0.07 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Sibanye Stillwater SBYSF | $1.78 — |
+0.62
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
| Arkema S.A. V1S.F | $60.2 65.81 USD |
+0.5
|
$4.58B 5B USD | $1K 1.09K USD | $60.2 65.81 USD | $60.2 65.81 USD | $4.58B 5B USD | 15.71 | $3.83 4.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||