Ergebnisseite 44 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $16.87 — |
-5.75
|
$51.94B — | $6.56K — | $16.77 — | $17.35 — | $51.94B — | 9.02 | $1.87 — | |
| Newmont Corporation N1EM34.SA | $216.24 43.83 USD |
-1.05
|
$250.35B 50.74B USD | $46 9.32 USD | $216.02 43.78 USD | $217.1 44 USD | $250.35B 50.74B USD | 0 | -$16.91 -3.4 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.92 6.47 USD |
+0.22
|
$46.06B 50.35B USD | $3.71K 4.06K USD | $5.76 6.3 USD | $5.93 6.48 USD | $46.06B 50.35B USD | 15.57 | $0.38 0.42 USD | |
| Newmont Corporation NEM.BA | $16,810 19.87 USD |
-3.66
|
$42.47T 50.2B USD | $171 0.2 USD | $16,663 19.7 USD | $17,135.5 20.25 USD | $42.47T 50.2B USD | 0 | -$2,922 -3.4 USD | |
| Holcim HCMLF | $87.5 — |
+3.8
|
$49.16B — | $737 — | $87.5 — | $88 — | $49.16B — | 14.95 | $5.85 — | |
| Holcim AG HLB.F | $15.8 17.27 USD |
-0.63
|
$44.9B 49.08B USD | $831 908.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $44.9B 49.08B USD | 14.62 | $1.08 1.18 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$48.81B — | $1K — | $0.45 — | $0.45 — | $48.81B — | 0 | -$0.01 — | |
| Newmont Corporation NEWM.VI | $38.64 42.23 USD |
-0.89
|
$44.62B 48.77B USD | $51 55.75 USD | $38.64 42.23 USD | $39.21 42.86 USD | $44.62B 48.77B USD | 0 | -$3.01 -3.2 USD | |
| Newmont Corporation NMM.F | $38.46 42.04 USD |
-1.28
|
$44.44B 48.58B USD | $285 311.54 USD | $38.46 42.04 USD | $39.6 43.28 USD | $44.44B 48.58B USD | 0 | -$3.01 -3.2 USD | |
| Sika AG SIKB.F | $27.6 30.17 USD |
-1.43
|
$44.28B 48.4B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $44.28B 48.4B USD | 41.19 | $0.67 0.73 USD | |
| Newmont Corporation NEM.MX | $696.8 41.26 USD |
0
|
$814.94B 48.25B USD | $0 0 USD | $696.8 41.26 USD | $696.8 41.26 USD | $814.94B 48.25B USD | 0 | -$54.49 -3.2 USD | |
| EIDP, Inc. CTA-PA | $55.19 — |
+0.23
|
$47.89B — | $458 — | $55.19 — | $55.19 — | $47.89B — | 0 | $0 — | |
| Sika AG SKFOF | $298.13 — |
-1.87
|
$47.83B — | $166 — | $298.07 — | $308.85 — | $47.83B — | 41.06 | $7.26 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| BASF SE BFFAF | $51.54 — |
-1.79
|
$46.74B — | $7.56K — | $51.54 — | $53.05 — | $46.74B — | 1718.00 | $0.03 — | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$16.89T 46.71B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.89T 46.71B USD | 1667.13 | $11.35 0.03 USD | |
| BASF SE BASA.F | $11.7 12.79 USD |
-1.68
|
$42.31B 46.25B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $42.31B 46.25B USD | 1170.00 | $0.01 0.01 USD | |
| BASF SE BAS.VI | $47.29 51.69 USD |
-1.69
|
$42.3B 46.24B USD | $500 546.57 USD | $47.29 51.69 USD | $48.03 52.5 USD | $42.3B 46.24B USD | 1576.33 | $0.03 0.03 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
+0.59
|
$39.47B 43.15B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $39.47B 43.15B USD | 43.81 | $1.94 2.12 USD | |
| Dow Inc. D1OW34.SA | $75 15.2 USD |
+0.81
|
$211.2B 42.81B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $211.2B 42.81B USD | 34.40 | $2.18 0.44 USD | |
| Givaudan SA GVDBF | $4,408.04 — |
-3.12
|
$42.62B — | $26 — | $4,408.04 — | $4,408.04 — | $42.62B — | 41.84 | $105.35 — | |
| Anglo American plc AAM.SW | $30.8 35.04 USD |
0
|
$37.34B 42.48B USD | $20 22.76 USD | $30.8 35.04 USD | $30.8 35.04 USD | $37.34B 42.48B USD | 146.66 | $0.21 0.24 USD | |
| Nucor Corporation N1UE34.SA | $72.24 14.64 USD |
-0.48
|
$207.91B 42.14B USD | $17 3.45 USD | $72.24 14.64 USD | $72.94 14.78 USD | $207.91B 42.14B USD | 9.85 | $7.33 1.49 USD | |
| Gerdau S.A. GGB.BA | $16,840.5 19.91 USD |
-4.4
|
$35.43T 41.87B USD | $208 0.25 USD | $16,475.5 19.47 USD | $17,008 20.1 USD | $35.43T 41.87B USD | 31.59 | $532.94 0.63 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation NUE.BA | $12,696.5 15.01 USD |
-2.85
|
$34.99T 41.36B USD | $86 0.1 USD | $12,580.5 14.87 USD | $13,105 15.49 USD | $34.99T 41.36B USD | 1.67 | $7.6K 8.98 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $0 0 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.26 | $283.43 16.78 USD | |
| Dow Inc. 2OY.F | $52.98 57.91 USD |
+0.06
|
$37.6B 41.1B USD | $50 54.66 USD | $52.98 57.91 USD | $53.14 58.09 USD | $37.6B 41.1B USD | 34.18 | $1.55 1.69 USD | |
| Dow Inc. 2OY.SG | $52.81 57.73 USD |
-0.49
|
$37.39B 40.88B USD | $0 0 USD | $52.81 57.73 USD | $53.21 58.17 USD | $37.39B 40.88B USD | 34.29 | $1.54 1.68 USD | |
| Dow Inc. DOW.VI | $53.08 58.02 USD |
-0.95
|
$37.33B 40.8B USD | $5 5.47 USD | $52.91 57.84 USD | $53.3 58.26 USD | $37.33B 40.8B USD | 34.24 | $1.55 1.69 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$680.28B 40.28B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $680.28B 40.28B USD | 33.89 | $28.03 1.66 USD | |
| Corteva, Inc. C1TV34.SA | $71.1 14.41 USD |
-1
|
$198.73B 40.28B USD | $4K 810.73 USD | $71.1 14.41 USD | $71.1 14.41 USD | $198.73B 40.28B USD | 55.54 | $1.28 0.26 USD | |
| Nucor Corporation NUO.F | $152.98 167.23 USD |
-2.16
|
$36.68B 40.09B USD | $30 32.79 USD | $152.98 167.23 USD | $152.98 167.23 USD | $36.68B 40.09B USD | 9.76 | $15.67 17.13 USD | |
| Anglo American plc NGLD.F | $14.8 16.18 USD |
0
|
$36.46B 39.86B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $36.46B 39.86B USD | 134.54 | $0.11 0.12 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.8B — | $0 — | $34 — | $34 — | $39.8B — | 0 | -$3.27 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Corteva, Inc. 2X0.F | $49.39 53.98 USD |
-0.35
|
$35.59B 38.91B USD | $427 466.77 USD | $49.39 53.98 USD | $49.44 54.04 USD | $35.59B 38.91B USD | 54.26 | $0.91 0.99 USD | |
| Corteva, Inc. CTVA.VI | $50.49 55.19 USD |
-0.82
|
$35.42B 38.72B USD | $0 0 USD | $50.49 55.19 USD | $51.09 55.85 USD | $35.42B 38.72B USD | 55.48 | $0.91 0.99 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,676.5 29.17 USD |
-3.71
|
$32.72T 38.68B USD | $54 0.06 USD | $24,370 28.81 USD | $25,999.5 30.73 USD | $32.72T 38.68B USD | 0 | -$41.35 -0.04 USD | |
| Corteva, Inc. 2X0.SG | $50.18 54.85 USD |
-1.63
|
$35.14B 38.41B USD | $0 0 USD | $50.18 54.85 USD | $50.73 55.45 USD | $35.14B 38.41B USD | 55.14 | $0.91 0.99 USD | |
| Anglo American plc NGLB.F | $28.6 31.26 USD |
-4.38
|
$34.87B 38.11B USD | $1K 1.09K USD | $28.28 30.91 USD | $30.26 33.08 USD | $34.87B 38.11B USD | 136.19 | $0.21 0.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.82 | $566.9 33.57 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Hindustan Zinc Limited HINDZINC.BO | $711.75 8.61 USD |
-0.54
|
$3.01T 36.38B USD | $96.75K 1.17K USD | $707 8.55 USD | $732.6 8.86 USD | $3.01T 36.38B USD | 38.70 | $18.39 0.22 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,791 23.39 USD |
-2.77
|
$30.49T 36.04B USD | $45 0.05 USD | $19,613 23.18 USD | $19,791 23.39 USD | $30.49T 36.04B USD | 4.81 | $4.11K 4.86 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$177.61B 36B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $177.61B 36B USD | 85.45 | $4.75 0.96 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,665.5 16.15 USD |
-3.84
|
$30.26T 35.77B USD | $276 0.33 USD | $13,523 15.98 USD | $14,075 16.64 USD | $30.26T 35.77B USD | 14.19 | $962.97 1.14 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.32 -5.1 USD | |
| Martin Marietta Materials, Inc. MMX.F | $522.8 571.49 USD |
-1.62
|
$32.23B 35.23B USD | $44 48.1 USD | $522.8 571.49 USD | $522.8 571.49 USD | $32.23B 35.23B USD | 16.67 | $31.35 34.27 USD | |
| Vulcan Materials Company V1MC34.SA | $21.82 4.42 USD |
-1.45
|
$173.14B 35.09B USD | $10 2.03 USD | $21.82 4.42 USD | $21.82 4.42 USD | $173.14B 35.09B USD | 36.36 | $0.6 0.12 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,022.95 121.26 USD |
-1.44
|
$2.89T 34.98B USD | $3.56K 43.06 USD | $9,961.85 120.52 USD | $10,199.95 123.4 USD | $2.89T 34.98B USD | 41.23 | $243.04 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,023.4 121.27 USD |
-1.53
|
$2.89T 34.95B USD | $317.86K 3.85K USD | $9,961 120.51 USD | $10,177.95 123.14 USD | $2.89T 34.95B USD | 41.20 | $243.28 2.94 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.26 82.27 USD |
+0.53
|
$31.77B 34.73B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $31.77B 34.73B USD | 88.54 | $0.85 0.93 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.49 82.52 USD |
+0.36
|
$31.71B 34.67B USD | $0 0 USD | $75.41 82.43 USD | $75.49 82.52 USD | $31.71B 34.67B USD | 88.81 | $0.85 0.93 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| Agnico Eagle Mines Limited AE9.F | $62.5 68.32 USD |
-1.54
|
$31.17B 34.07B USD | $194 212.07 USD | $62.5 68.32 USD | $63.58 69.5 USD | $31.17B 34.07B USD | 85.61 | $0.73 0.8 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,349.35 79.9 USD |
0
|
$572.07B 33.87B USD | $0 0 USD | $1,349.35 79.9 USD | $1,349.35 79.9 USD | $572.07B 33.87B USD | 87.73 | $15.38 0.91 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.93B 33.81B USD | $23 25.14 USD | $232 253.61 USD | $232 253.61 USD | $30.93B 33.81B USD | 36.36 | $6.38 6.97 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$166.33B 33.71B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $166.33B 33.71B USD | 15.08 | $16.76 3.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,899.6 35.08 USD |
-0.37
|
$2.78T 33.64B USD | $19.71K 238.4 USD | $2,883 34.88 USD | $2,920 35.33 USD | $2.78T 33.64B USD | 50.83 | $57.04 0.69 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.44 98.86 USD |
-1.61
|
$29.45B 32.19B USD | $30 32.79 USD | $90.06 98.45 USD | $90.44 98.86 USD | $29.45B 32.19B USD | 15.14 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$158.22B 32.07B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $158.22B 32.07B USD | 21.97 | $15.35 3.11 USD | |
| PPG Industries, Inc. PPG.VI | $118.45 129.48 USD |
-1.09
|
$27.78B 30.36B USD | $0 0 USD | $118.45 129.48 USD | $119.05 130.14 USD | $27.78B 30.36B USD | 21.65 | $5.47 5.98 USD | |
| PPG Industries, Inc. PPQ.F | $116.8 127.68 USD |
-1.06
|
$27.68B 30.26B USD | $60 65.59 USD | $116.8 127.68 USD | $117.1 128.01 USD | $27.68B 30.26B USD | 21.43 | $5.45 5.96 USD | |
| Barrick Gold Corporation GOLDN.MX | $289.99 17.17 USD |
-1.03
|
$509.09B 30.14B USD | $3.26K 193.03 USD | $287.3 17.01 USD | $297 17.59 USD | $509.09B 30.14B USD | 13.31 | $21.79 1.29 USD | |
| Antofagasta plc FG1.F | $26.82 29.32 USD |
+2.02
|
$27.33B 29.87B USD | $130 142.11 USD | $26.82 29.32 USD | $27.19 29.72 USD | $27.33B 29.87B USD | 34.38 | $0.78 0.85 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Nutrien Ltd. N7T.F | $53.26 58.22 USD |
-2.45
|
$26.38B 28.84B USD | $52 56.84 USD | $53.26 58.22 USD | $54.32 59.38 USD | $26.38B 28.84B USD | 33.92 | $1.57 1.72 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-0.88
|
$26.24B 28.68B USD | $10 10.93 USD | $55.5 60.67 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $59.49 — |
-2.56
|
$28.52B — | $2.51K — | $59.45 — | $59.49 — | $28.52B — | 37.65 | $1.58 — | |
| Novozymes A/S NZM2.F | $55.66 60.84 USD |
-1.66
|
$25.82B 28.22B USD | $1.42K 1.56K USD | $55.66 60.84 USD | $56.52 61.78 USD | $25.82B 28.22B USD | 38.12 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $55.66 60.84 USD |
-1.76
|
$25.79B 28.2B USD | $0 0 USD | $55.66 60.84 USD | $56.42 61.67 USD | $25.79B 28.2B USD | 38.12 | $1.46 1.6 USD | |
| Teck Resources Limited TEKB.F | $48.27 52.77 USD |
+1.66
|
$25.62B 28.01B USD | $155 169.44 USD | $48.27 52.77 USD | $48.27 52.77 USD | $25.62B 28.01B USD | 23.31 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
+1.29
|
$25.53B 27.91B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $25.53B 27.91B USD | 22.81 | $2.06 2.25 USD | |
| Teck Resources TCKRF | $51.4 — |
+0.78
|
$27.37B — | $1.4K — | $51.08 — | $51.49 — | $27.37B — | 22.94 | $2.24 — | |
| Teck Resources Limited TECK-A.TO | $70.64 52.42 USD |
-1.66
|
$36.69B 27.23B USD | $780 578.81 USD | $70.64 52.42 USD | $71.14 52.79 USD | $36.69B 27.23B USD | 23.08 | $3.06 2.27 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Klabin KLBAY | $7.99 — |
-1.36
|
$26.71B — | $1.04K — | $7.59 — | $8.01 — | $26.71B — | 66.58 | $0.12 — | |
| JSW Steel Limited JSWSTEEL.BO | $902.55 10.92 USD |
-0.47
|
$2.2T 26.61B USD | $81.27K 983.21 USD | $896.8 10.85 USD | $909.8 11.01 USD | $2.2T 26.61B USD | 24.94 | $36.18 0.44 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.08 56.93 USD |
-0.76
|
$23.82B 26.04B USD | $65 71.05 USD | $52.08 56.93 USD | $52.62 57.52 USD | $23.82B 26.04B USD | 43.39 | $1.2 1.31 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.57 0.72 USD |
+0.28
|
$124.74B 25.28B USD | $10 2.03 USD | $3.57 0.72 USD | $3.57 0.72 USD | $124.74B 25.28B USD | 0 | -$0.07 -0.01 USD | |
| A. Schulman, Inc. SLMNP | $855 — |
+1.18
|
$25.22B — | $36 — | $845 — | $865 — | $25.22B — | 939.56 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.BA | $9,597.5 11.34 USD |
-1.76
|
$21.09T 24.93B USD | $15 0.02 USD | $9,450 11.17 USD | $9,597.5 11.34 USD | $21.09T 24.93B USD | 0 | -$17,475 -20.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.7 95.87 USD |
-0.61
|
$22.39B 24.48B USD | $55 60.12 USD | $87.16 95.28 USD | $87.7 95.87 USD | $22.39B 24.48B USD | 0 | -$9 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $87.52 95.67 USD |
-0.25
|
$22.35B 24.43B USD | $0 0 USD | $87.34 95.47 USD | $87.52 95.67 USD | $22.35B 24.43B USD | 0 | -$9.02 -9.8 USD | |
| Franco-Nevada Corporation 3FO.F | $113.2 123.74 USD |
+0.27
|
$22.19B 24.26B USD | $70 76.52 USD | $113.2 123.74 USD | $115.25 125.98 USD | $22.19B 24.26B USD | 0 | -$2.3 -2.5 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.29 | $243.55 14.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $90.63 18.37 USD |
0
|
$110.35B 22.37B USD | $0 0 USD | $90.63 18.37 USD | $90.63 18.37 USD | $110.35B 22.37B USD | 4.71 | $19.24 3.9 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.45 13.27 USD |
-1.89
|
$105.74B 21.43B USD | $423 85.74 USD | $64.89 13.15 USD | $66.71 13.52 USD | $105.74B 21.43B USD | 6.51 | $10.04 2.03 USD | |
| POSCO Holdings Inc. 005490.KS | $374,000 282.31 USD |
-2.35
|
$28.38T 21.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38T 21.42B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. SD5.F | $122.32 133.71 USD |
+0.69
|
$19.56B 21.39B USD | $12 13.12 USD | $122.32 133.71 USD | $122.32 133.71 USD | $19.56B 21.39B USD | 9.09 | $13.45 14.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||