Página de resultados 44 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
-0.71
|
€9.70B 10.6B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.70B 10.6B USD | 12.28 | €1.14 1.25 USD | ||
| Symrise AG SY1.F | €69.00 75.43 USD |
-2.73
|
€9.66B 10.56B USD | €70.00 76.52 USD | €69.00 75.43 USD | €69.60 76.08 USD | €9.66B 10.56B USD | 19.00 | €3.63 3.97 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.80 | $1.32 — | ||
| Asahi Kasei Corporation ASAA.F | €7.02 7.67 USD |
-0.76
|
€9.58B 10.48B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €9.58B 10.48B USD | 12.30 | €0.57 0.62 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
0
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.73 | MX$71.32 4.22 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.90 16.29 USD |
+2.41
|
€9.46B 10.35B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.25 16.67 USD | €9.46B 10.35B USD | 13.07 | €1.14 1.25 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €15.15 16.56 USD |
+1.68
|
€9.46B 10.34B USD | €540.00 590.29 USD | €15.15 16.56 USD | €15.40 16.83 USD | €9.46B 10.34B USD | 13.28 | €1.14 1.25 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €46.31 50.62 USD |
+0.43
|
€9.26B 10.12B USD | €1.51K 1.65K USD | €45.88 50.15 USD | €46.40 50.72 USD | €9.26B 10.12B USD | 15.33 | €3.02 3.3 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.98 59.01 USD |
+0.71
|
€9.24B 10.1B USD | €148.00 161.78 USD | €53.98 59.01 USD | €53.98 59.01 USD | €9.24B 10.1B USD | 163.57 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKZO.VI | €53.48 58.46 USD |
-1.69
|
€9.19B 10.05B USD | €0.00 0 USD | €53.40 58.37 USD | €53.78 58.79 USD | €9.19B 10.05B USD | 162.06 | €0.33 0.36 USD | ||
| SRF Limited SRF.BO | ₹2,794.45 33.81 USD |
-0.21
|
₹828.34B 10.02B USD | ₹2.90K 35.11 USD | ₹2,780.00 33.63 USD | ₹2,828.60 34.22 USD | ₹828.34B 10.02B USD | 51.17 | ₹54.61 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,793.80 33.8 USD |
-0.49
|
₹828.15B 10.02B USD | ₹437.46K 5.29K USD | ₹2,778.30 33.61 USD | ₹2,828.70 34.22 USD | ₹828.15B 10.02B USD | 51.29 | ₹54.47 0.66 USD | ||
| James Hardie Industries plc JHA.F | €15.60 17.05 USD |
+0.65
|
€9.16B 10.01B USD | €180.00 196.76 USD | €15.60 17.05 USD | €15.60 17.05 USD | €9.16B 10.01B USD | 41.05 | €0.38 0.42 USD | ||
| Buzzi S.p.A. BZU.VI | €50.60 55.31 USD |
+0.7
|
€9.16B 10.01B USD | €0.00 0 USD | €49.72 54.35 USD | €50.60 55.31 USD | €9.16B 10.01B USD | 10.14 | €4.99 5.45 USD | ||
| MMG Limited OMS1.F | €0.74 0.8 USD |
+3.52
|
€9.10B 9.95B USD | €544.00 594.67 USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.10B 9.95B USD | 18.37 | €0.04 0.04 USD | ||
| Buzzi S.p.A. UCM.F | €49.88 54.53 USD |
-0.12
|
€9.03B 9.87B USD | €40.00 43.73 USD | €49.48 54.09 USD | €49.88 54.53 USD | €9.03B 9.87B USD | 9.99 | €4.99 5.45 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.52 | CZK 73.42 3.17 USD | ||
| Endeavour Mining plc 6E2.F | €37.36 40.84 USD |
-0.9
|
€9.00B 9.83B USD | €9.26K 10.12K USD | €37.36 40.84 USD | €37.36 40.84 USD | €9.00B 9.83B USD | 21.72 | €1.72 1.88 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
+4.28
|
€8.75B 9.56B USD | €17.13K 18.73K USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.75B 9.56B USD | 243.75 | €0.04 0.04 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Alcoa Corporation ALCA.VI | €33.47 36.59 USD |
+0.47
|
€8.67B 9.47B USD | €0.00 0 USD | €33.38 36.49 USD | €33.47 36.59 USD | €8.67B 9.47B USD | 8.47 | €3.95 4.32 USD | ||
| Alcoa Corporation 185.F | €33.43 36.54 USD |
+2.01
|
€8.66B 9.46B USD | €164.00 179.27 USD | €33.18 36.26 USD | €33.79 36.94 USD | €8.66B 9.46B USD | 8.44 | €3.96 4.33 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.50 10.79 USD |
+2.55
|
SEK 96.06B 9.38B USD | SEK 513.00 50.08 USD | SEK 109.60 10.7 USD | SEK 110.50 10.79 USD | SEK 96.06B 9.38B USD | 8.85 | SEK 12.48 1.22 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$31.71 6.43 USD |
-1.67
|
R$45.67B 9.26B USD | R$209.00 42.36 USD | R$31.60 6.4 USD | R$31.71 6.43 USD | R$45.67B 9.26B USD | 0 | -R$0.78 -0.1 USD | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
0
|
€8.40B 9.19B USD | €200.00 218.63 USD | €8.25 9.02 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Coeur Mining, Inc. CDE.VI | €12.89 14.09 USD |
+1.9
|
€8.27B 9.05B USD | €382.00 417.58 USD | €12.79 13.98 USD | €12.89 14.09 USD | €8.27B 9.05B USD | 20.78 | €0.62 0.68 USD | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| Stora Enso Oyj STE-A.ST | SEK 111.00 10.83 USD |
+0.45
|
SEK 89.84B 8.77B USD | SEK 2.13K 207.62 USD | SEK 109.50 10.69 USD | SEK 111.00 10.83 USD | SEK 89.84B 8.77B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Yara International ASA IU2.F | €30.72 33.58 USD |
+0.59
|
€7.83B 8.55B USD | €10.00 10.93 USD | €30.41 33.24 USD | €30.72 33.58 USD | €7.83B 8.55B USD | 12.23 | €2.51 2.74 USD | ||
| South32 Limited 32Z.F | €1.73 1.89 USD |
-2.92
|
€7.80B 8.52B USD | €430.00 470.05 USD | €1.72 1.88 USD | €1.73 1.89 USD | €7.80B 8.52B USD | 28.83 | €0.06 0.07 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.99 12.01 USD |
+1.15
|
€7.78B 8.51B USD | €0.00 0 USD | €10.86 11.87 USD | €10.99 12.01 USD | €7.78B 8.51B USD | 23.88 | €0.46 0.5 USD | ||
| Stora Enso Oyj ENUA.F | €9.86 10.78 USD |
+1.86
|
€7.78B 8.5B USD | €200.00 218.63 USD | €9.86 10.78 USD | €9.86 10.78 USD | €7.78B 8.5B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.63 10.52 USD |
+1.48
|
€7.76B 8.49B USD | €2.60K 2.84K USD | €9.63 10.52 USD | €9.63 10.52 USD | €7.76B 8.49B USD | 0 | -€0.01 -0.01 USD | ||
| Yara International ASA IU20.F | €15.10 16.51 USD |
-1.95
|
€7.72B 8.44B USD | €150.00 163.97 USD | €15.10 16.51 USD | €15.10 16.51 USD | €7.72B 8.44B USD | 11.98 | €1.26 1.38 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.80 11.81 USD |
-1.46
|
€7.72B 8.44B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.72B 8.44B USD | 23.47 | €0.46 0.5 USD | ||
| Stora Enso Oyj ENUR.F | €9.77 10.68 USD |
+0.93
|
€7.71B 8.43B USD | €50.00 54.66 USD | €9.77 10.68 USD | €9.77 10.68 USD | €7.71B 8.43B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.87 11.88 USD |
-1.05
|
€7.68B 8.39B USD | €10.00 10.93 USD | €10.87 11.88 USD | €10.87 11.88 USD | €7.68B 8.39B USD | 23.63 | €0.46 0.5 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+9.28
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €10.40 11.37 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.60 11.87 USD |
+0.83
|
SEK 85.40B 8.34B USD | SEK 2.59K 252.82 USD | SEK 120.40 11.75 USD | SEK 122.00 11.91 USD | SEK 85.40B 8.34B USD | 24.12 | SEK 5.04 0.49 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,304.10 27.88 USD |
+0.13
|
₹683.92B 8.27B USD | ₹242.88K 2.94K USD | ₹2,252.00 27.25 USD | ₹2,310.40 27.95 USD | ₹683.92B 8.27B USD | 28.28 | ₹81.46 0.99 USD | ||
| China Steel Corporation CNS.SG | €9.55 10.44 USD |
-1.04
|
€7.56B 8.27B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.56B 8.27B USD | 0 | -€0.14 -0.1 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.20 29.73 USD |
+6.25
|
€7.54B 8.24B USD | €126.00 137.74 USD | €26.20 28.64 USD | €27.20 29.73 USD | €7.54B 8.24B USD | 55.51 | €0.49 0.54 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,303.20 27.86 USD |
-0.01
|
₹678.58B 8.21B USD | ₹7.37K 89.21 USD | ₹2,254.25 27.27 USD | ₹2,310.00 27.95 USD | ₹678.58B 8.21B USD | 28.24 | ₹81.54 0.99 USD | ||
| The Mosaic Company MOSC34.SA | R$21.22 4.3 USD |
-6.44
|
R$40.41B 8.19B USD | R$55.00 11.15 USD | R$21.22 4.3 USD | R$22.68 4.6 USD | R$40.41B 8.19B USD | 6.09 | R$3.48 0.71 USD | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Sibanye Stillwater SBYSF | $2.86 — |
+4.76
|
$8.16B — | $1.00K — | $3.03 — | $3.03 — | $8.16B — | 0 | -$0.07 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹569.55 6.89 USD |
-1.72
|
₹664.04B 8.03B USD | ₹31.66K 383 USD | ₹566.75 6.86 USD | ₹585.15 7.08 USD | ₹664.04B 8.03B USD | 61.44 | ₹9.27 0.11 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.58 | $3.33 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.72 | MX$110.64 6.55 USD | ||
| JFE JFEEF | $12.20 — |
+1.33
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Nucor Corporation NUE.BA | ARS 14,280.00 16.88 USD |
+2.66
|
ARS 6.54T 7.73B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.54T 7.73B USD | 2.81 | ARS 5.07K 5.99 USD | ||
| Brenntag SE BNR.VI | €48.85 53.4 USD |
-0.25
|
€7.05B 7.71B USD | €0.00 0 USD | €48.60 53.13 USD | €48.85 53.4 USD | €7.05B 7.71B USD | 16.84 | €2.90 3.17 USD | ||
| Brenntag SE BNR.F | €48.76 53.3 USD |
-1.08
|
€7.04B 7.7B USD | €10.00 10.93 USD | €48.76 53.3 USD | €48.76 53.3 USD | €7.04B 7.7B USD | 16.81 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.40 10.28 USD |
-1.57
|
€6.99B 7.64B USD | €100.00 109.31 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.99B 7.64B USD | 16.20 | €0.58 0.63 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.58B 7.61B USD | 12.22 | MX$53.58 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| IAMGOLD Corporation IAL.F | €12.09 13.21 USD |
+7.9
|
€6.95B 7.6B USD | €400.00 437.25 USD | €12.09 13.21 USD | €12.09 13.21 USD | €6.95B 7.6B USD | 24.17 | €0.50 0.55 USD | ||
| Voestalpine AG VLPNY | $8.30 — |
+5.33
|
$7.51B — | $5.00 — | $7.72 — | $7.72 — | $7.51B — | 33.20 | $0.25 — | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.46B — | $51.00 — | $16.00 — | $16.10 — | $7.46B — | 75.23 | $0.21 — | ||
| Jindal Stainless Limited JSL.BO | ₹747.25 9.04 USD |
-0.34
|
₹615.51B 7.45B USD | ₹12.03K 145.59 USD | ₹737.65 8.92 USD | ₹753.05 9.11 USD | ₹615.51B 7.45B USD | 22.24 | ₹33.59 0.41 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
-0.51
|
€6.80B 7.43B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.80B 7.43B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVTR.VI | €9.95 10.88 USD |
-0.5
|
€6.78B 7.42B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.78B 7.42B USD | 0 | -€0.11 -0.1 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$219.49 13 USD |
+0.11
|
MX$125.05B 7.4B USD | MX$46.00 2.72 USD | MX$219.49 13 USD | MX$219.49 13 USD | MX$125.05B 7.4B USD | 0 | -MX$62.82 -3.7 USD | ||
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
-1.01
|
€6.76B 7.39B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.76B 7.39B USD | 0 | -€0.11 -0.1 USD | ||
| AGC Inc. ASGLY | $6.75 — |
-2.46
|
$7.36B — | $1.00K — | $6.65 — | $6.65 — | $7.36B — | 32.14 | $0.21 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.51 — |
0
|
$7.36B — | $200.00 — | $27.05 — | $27.05 — | $7.36B — | 31.93 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.38 — |
0
|
$7.31B — | $184.00 — | $5.60 — | $5.60 — | $7.31B — | 31.64 | $0.17 — | ||
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$122.97B 7.28B USD | MX$0.00 0 USD | MX$62.02 3.67 USD | MX$62.02 3.67 USD | MX$122.97B 7.28B USD | 12.18 | MX$5.09 0.3 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Westlake Corporation UEO.F | €51.50 56.3 USD |
-1.9
|
€6.66B 7.28B USD | €25.00 27.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €6.66B 7.28B USD | 0 | -€6.46 -7.06 USD | ||
| China Gold International Resources JINFF | $18.12 — |
+3.84
|
$7.26B — | $3.20K — | $18.11 — | $18.13 — | $7.26B — | 17.59 | $1.03 — | ||
| The Mosaic Company 02M.F | €20.65 22.57 USD |
-1.1
|
€6.55B 7.16B USD | €148.00 161.78 USD | €20.26 22.15 USD | €20.65 22.57 USD | €6.55B 7.16B USD | 6.16 | €3.35 3.66 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$7.11B — | $2.00 — | $9.70 — | $9.70 — | $7.11B — | 71.04 | $0.21 — | ||
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+3.06
|
€6.50B 7.11B USD | €45.00 49.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.50B 7.11B USD | 15.78 | €0.64 0.7 USD | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
+1.89
|
€6.43B 7.02B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.43B 7.02B USD | 30.00 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 4.99 USD |
+3.14
|
€6.41B 7.01B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.57 4.99 USD | €6.41B 7.01B USD | 32.63 | €0.14 0.15 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.45 — |
0
|
$6.88B — | $390.00 — | $3.19 — | $3.45 — | $6.88B — | 13.26 | $0.26 — | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
+1.56
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.79 | €41.15 44.98 USD | ||
| China National Building Material Company CBUMY | $38.49 — |
0
|
$6.82B — | $3.00 — | $38.98 — | $38.98 — | $6.82B — | 7.88 | $4.88 — | ||
| Voestalpine AG VAS.F | €35.88 39.22 USD |
+1.01
|
€6.23B 6.81B USD | €900.00 983.82 USD | €35.50 38.81 USD | €35.88 39.22 USD | €6.23B 6.81B USD | 33.53 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.10 7.76 USD |
+2.16
|
€6.22B 6.79B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.22B 6.79B USD | 33.80 | €0.21 0.23 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.05 10.49 USD |
+0.11
|
₹561.04B 6.79B USD | ₹2.50K 30.19 USD | ₹862.05 10.43 USD | ₹877.40 10.62 USD | ₹561.04B 6.79B USD | 525.48 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.50 10.48 USD |
-0.03
|
₹560.69B 6.78B USD | ₹61.51K 744.19 USD | ₹861.35 10.42 USD | ₹876.30 10.6 USD | ₹560.69B 6.78B USD | 525.15 | ₹1.65 0.02 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
+0.69
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Orica Limited ICA.F | €13.00 14.21 USD |
0
|
€6.15B 6.72B USD | €700.00 765.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.15B 6.72B USD | 68.42 | €0.19 0.21 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.51 | $1.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||