Página de resultados 44 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuchs SE FPE3.F | €39.00 45.02 USD |
+1.3
|
€5.11B 5.9B USD | €8.00 9.23 USD | €38.42 44.35 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 16.73 | €2.33 2.69 USD | ||
| IMCD N.V. INX.F | €86.52 99.87 USD |
+0.72
|
€5.11B 5.9B USD | €157.00 181.23 USD | €86.52 99.87 USD | €86.52 99.87 USD | €5.11B 5.9B USD | 23.51 | €3.68 4.25 USD | ||
| Nissan Chemical Corporation NSC.F | €38.00 43.86 USD |
-1.04
|
€5.10B 5.88B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.10B 5.88B USD | 19.09 | €1.99 2.3 USD | ||
| Sandfire Resources Limited S2Z.F | €10.86 12.54 USD |
-2.53
|
€5.07B 5.86B USD | €500.00 577.17 USD | €10.86 12.54 USD | €10.86 12.54 USD | €5.07B 5.86B USD | 41.78 | €0.26 0.3 USD | ||
| Arkema ARKAF | $75.81 — |
+10.49
|
$5.74B — | $8.00 — | $75.81 — | $75.81 — | $5.74B — | 280.77 | $0.27 — | ||
| Kumba Iron Ore Limited KUI.F | €15.40 17.78 USD |
-3.75
|
€4.93B 5.69B USD | €80.00 92.35 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.93B 5.69B USD | 6.47 | €2.38 2.75 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.40 10.85 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
| Celanese Corporation C1NS34.SA | R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
| Xinyi Glass XYIGF | $1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
| Sandfire Resources SFRRF | $12.00 — |
-7.34
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
| Celanese Corporation DG3.F | €43.75 50.5 USD |
+3.38
|
€4.80B 5.54B USD | €40.00 46.17 USD | €43.75 50.5 USD | €43.75 50.5 USD | €4.80B 5.54B USD | 0 | -€8.56 -9.8 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.90 3.35 USD |
-2.94
|
€4.79B 5.53B USD | €20.00 23.09 USD | €2.90 3.35 USD | €2.91 3.36 USD | €4.79B 5.53B USD | 14.51 | €0.20 0.23 USD | ||
| Croda International Plc 6CMB.F | €34.26 39.55 USD |
+4.64
|
€4.77B 5.51B USD | €19.00 21.93 USD | €34.26 39.55 USD | €34.26 39.55 USD | €4.77B 5.51B USD | 67.17 | €0.51 0.59 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Wacker Chemie AG WCH.VI | €93.90 108.39 USD |
+0.75
|
€4.66B 5.38B USD | €0.00 0 USD | €93.90 108.39 USD | €93.90 108.39 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| Wacker Chemie AG WCH.F | €93.50 107.93 USD |
+0.11
|
€4.64B 5.36B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| IGO IPGDF | $6.96 — |
-2.32
|
$5.27B — | $300.00 — | $6.96 — | $6.96 — | $5.27B — | 0 | -$0.19 — | ||
| Kobe Steel KBSTF | $13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.95 | $1.48 — | ||
| Tosoh Corporation TOS.F | €14.70 16.97 USD |
-1.34
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
| Arkema S.A. ARKAY | $68.80 — |
-5.7
|
$5.21B — | $220.00 — | $68.80 — | $69.66 — | $5.21B — | 254.81 | $0.27 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| PI Industries Limited PIIND.BO | ₹2,824.05 34.17 USD |
-1.43
|
₹428.74B 5.19B USD | ₹48.81K 590.47 USD | ₹2,810.10 34 USD | ₹2,878.65 34.83 USD | ₹428.74B 5.19B USD | 32.42 | ₹87.10 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,826.00 34.19 USD |
-1.41
|
₹428.71B 5.19B USD | ₹289.36K 3.5K USD | ₹2,807.70 33.97 USD | ₹2,880.00 34.84 USD | ₹428.71B 5.19B USD | 32.43 | ₹87.14 1.05 USD | ||
| SSR Mining Inc. ZSV.F | €21.63 24.97 USD |
-1.95
|
€4.49B 5.18B USD | €348.00 401.71 USD | €21.63 24.97 USD | €21.63 24.97 USD | €4.49B 5.18B USD | 9.52 | €2.27 2.62 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.90 65.68 USD |
+2.34
|
€4.46B 5.14B USD | €16.00 18.47 USD | €56.90 65.68 USD | €56.90 65.68 USD | €4.46B 5.14B USD | 0 | -€12.97 -14.9 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $23.25 — |
-0.04
|
$5.14B — | $30.00 — | $23.25 — | $23.25 — | $5.14B — | 12.63 | $1.84 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 314.80 30.73 USD |
-0.79
|
SEK 52.69B 5.14B USD | SEK 72.00 7.03 USD | SEK 314.80 30.73 USD | SEK 314.80 30.73 USD | SEK 52.69B 5.14B USD | 10.15 | SEK 31.01 3.03 USD | ||
| Balchem Corporation BL9B.F | €138.60 159.99 USD |
+1.99
|
€4.45B 5.14B USD | €13.00 15.01 USD | €138.60 159.99 USD | €138.60 159.99 USD | €4.45B 5.14B USD | 32.76 | €4.23 4.88 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.16 USD |
+0.6
|
€4.45B 5.13B USD | €2.75K 3.17K USD | €1.01 1.16 USD | €1.01 1.16 USD | €4.45B 5.13B USD | 12.56 | €0.08 0.09 USD | ||
| Holmen AB (publ) HL9C.F | €28.72 33.15 USD |
-0.83
|
€4.41B 5.09B USD | €350.00 404.02 USD | €28.72 33.15 USD | €28.72 33.15 USD | €4.41B 5.09B USD | 17.51 | €1.64 1.89 USD | ||
| Arkema S.A. AKE.VI | €57.75 66.66 USD |
+0.35
|
€4.37B 5.04B USD | €0.00 0 USD | €57.75 66.66 USD | €57.75 66.66 USD | €4.37B 5.04B USD | 251.08 | €0.23 0.27 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Arkema S.A. V1S.F | €57.50 66.37 USD |
0
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
| Sensient Technologies Corporation SSF.F | €102.00 117.74 USD |
+5.7
|
€4.34B 5.01B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €4.34B 5.01B USD | 34.69 | €2.94 3.39 USD | ||
| Johnson Matthey JMPLF | $29.78 — |
+4.09
|
$4.99B — | $100.00 — | $29.78 — | $29.78 — | $4.99B — | 0 | -$0.72 — | ||
| PT United Tractors Tbk UNTR.JK | IDR 22,075.00 1.41 USD |
+0.91
|
IDR 77.94T 4.98B USD | IDR 5.60M 341.64 USD | IDR 21,475.00 1.37 USD | IDR 22,325.00 1.43 USD | IDR 77.94T 4.98B USD | 6.53 | IDR 3.38K 0.22 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| Oji OJIPF | $5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
| Warrior Met Coal, Inc. WJ4.F | €80.50 92.92 USD |
-0.59
|
€4.25B 4.91B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.25B 4.91B USD | 35.46 | €2.27 2.62 USD | ||
| Fuchs SE FPE.F | €31.80 36.71 USD |
-0.31
|
€4.17B 4.81B USD | €165.00 190.47 USD | €31.80 36.71 USD | €31.80 36.71 USD | €4.17B 4.81B USD | 13.64 | €2.33 2.69 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,572.20 43.22 USD |
-0.18
|
₹392.41B 4.75B USD | ₹26.75K 323.57 USD | ₹3,542.10 42.85 USD | ₹3,601.00 43.57 USD | ₹392.41B 4.75B USD | 68.36 | ₹52.25 0.63 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.85 0.98 USD |
0
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
| Materion Corporation BEM.F | €197.10 227.52 USD |
-0.9
|
€4.10B 4.73B USD | €5.00 5.77 USD | €197.10 227.52 USD | €197.10 227.52 USD | €4.10B 4.73B USD | 62.37 | €3.16 3.65 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,554.10 43 USD |
-0.04
|
₹390.42B 4.72B USD | ₹1.29K 15.55 USD | ₹3,553.10 42.99 USD | ₹3,611.30 43.69 USD | ₹390.42B 4.72B USD | 67.99 | ₹52.27 0.63 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 314.00 30.65 USD |
+0.32
|
SEK 48.18B 4.7B USD | SEK 519.00 50.66 USD | SEK 312.00 30.46 USD | SEK 315.00 30.75 USD | SEK 48.18B 4.7B USD | 17.76 | SEK 17.68 1.73 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.45 | $3.81 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Aura Minerals Inc. A531.F | €48.50 55.99 USD |
-3.29
|
€4.05B 4.67B USD | €573.00 661.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.05B 4.67B USD | 50.00 | €0.97 1.12 USD | ||
| Mitsubishi Materials MIMTF | $35.75 — |
+11.61
|
$4.67B — | $10.00 — | $35.75 — | $35.75 — | $4.67B — | 18.42 | $1.94 — | ||
| UFP Industries, Inc. UF3.F | €71.42 82.44 USD |
-0.78
|
€4.03B 4.66B USD | €22.00 25.4 USD | €71.42 82.44 USD | €71.42 82.44 USD | €4.03B 4.66B USD | 17.94 | €3.98 4.59 USD | ||
| Acerinox, S.A. ACX.VI | €16.10 18.58 USD |
-0.25
|
€4.01B 4.63B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €4.01B 4.63B USD | 0 | -€0.18 -0.2 USD | ||
| SKC Co., Ltd. 011790.KS | ₩124,100 93.68 USD |
-8.41
|
₩6T 4.63B USD | ₩663K 500.62 USD | ₩120,800 91.18 USD | ₩132,700 100.17 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| Kobe Steel, Ltd. KST.F | €10.12 11.68 USD |
-1.12
|
€4.00B 4.62B USD | €138.00 159.3 USD | €10.12 11.68 USD | €10.14 11.7 USD | €4.00B 4.62B USD | 7.84 | €1.29 1.49 USD | ||
| Acerinox, S.A. ACE1.F | €16.04 18.52 USD |
0
|
€4.00B 4.62B USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.85 — |
0
|
$4.60B — | $40.00 — | $9.00 — | $9.00 — | $4.60B — | 342.50 | $0.02 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,335 76.51 USD |
-0.35
|
¥677B 4.57B USD | ¥179K 1.21K USD | ¥11,205 75.64 USD | ¥11,495 77.59 USD | ¥677B 4.57B USD | 11.05 | ¥1K 6.92 USD | ||
| Johnson Matthey Plc JMPLY | $54.42 — |
-5.41
|
$4.56B — | $225.00 — | $54.42 — | $56.06 — | $4.56B — | 0 | -$1.44 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
0
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Acerinox, S.A. ACE.F | €7.90 9.12 USD |
+0.64
|
€3.94B 4.55B USD | €2.00 2.31 USD | €7.90 9.12 USD | €7.90 9.12 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.6 USD |
-6.53
|
€3.94B 4.54B USD | €1.31K 1.52K USD | €0.51 0.59 USD | €0.52 0.6 USD | €3.94B 4.54B USD | 0 | -€0.06 -0.06 USD | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| Constellium SE 3OK.F | €28.80 33.24 USD |
-1.37
|
€3.92B 4.53B USD | €750.00 865.75 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.58 | €2.72 3.14 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,813.00 58.23 USD |
-0.19
|
₹371.89B 4.5B USD | ₹81.98K 991.79 USD | ₹4,772.00 57.73 USD | ₹4,868.50 58.9 USD | ₹371.89B 4.5B USD | 37.52 | ₹128.27 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,806.00 58.14 USD |
-0.33
|
₹371.35B 4.49B USD | ₹2.34K 28.32 USD | ₹4,775.00 57.77 USD | ₹4,863.00 58.83 USD | ₹371.35B 4.49B USD | 37.35 | ₹128.65 1.56 USD | ||
| Acerinox ANIOY | $8.98 — |
-6.85
|
$4.48B — | $3.00 — | $8.98 — | $8.98 — | $4.48B — | 0 | -$0.10 — | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.60 12.24 USD |
-0.93
|
€3.83B 4.42B USD | €60.00 69.26 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.83B 4.42B USD | 21.19 | €0.50 0.58 USD | ||
| Johnson Matthey Plc JMT2.F | €22.60 26.09 USD |
-3.42
|
€3.83B 4.42B USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
| Methanex Corporation MX5.F | €49.37 56.99 USD |
-1.5
|
€3.82B 4.41B USD | €40.00 46.17 USD | €49.37 56.99 USD | €49.37 56.99 USD | €3.82B 4.41B USD | 0 | -€0.63 -0.7 USD | ||
| IGO Limited IDZ.F | €5.03 5.81 USD |
-7.09
|
€3.81B 4.4B USD | €1.00K 1.15K USD | €5.03 5.81 USD | €5.03 5.81 USD | €3.81B 4.4B USD | 0 | -€0.17 -0.1 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,080.15 85.66 USD |
+3.74
|
₹363.11B 4.39B USD | ₹5.97K 72.26 USD | ₹6,794.05 82.2 USD | ₹7,152.40 86.53 USD | ₹363.11B 4.39B USD | 54.31 | ₹130.36 1.58 USD | ||
| IGO IIDDY | $11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹7,059.50 85.41 USD |
+3.38
|
₹362.05B 4.38B USD | ₹281.17K 3.4K USD | ₹6,790.00 82.15 USD | ₹7,149.00 86.49 USD | ₹362.05B 4.38B USD | 54.12 | ₹130.42 1.58 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$180.00 10.66 USD |
-1.1
|
MX$73.88B 4.37B USD | MX$1.43K 84.67 USD | MX$176.60 10.46 USD | MX$180.20 10.67 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
| Cabot Corporation CBT.F | €72.30 83.46 USD |
+1.47
|
€3.73B 4.31B USD | €127.00 146.6 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.73B 4.31B USD | 15.71 | €4.60 5.31 USD | ||
| IGO Limited IDZ1.F | €9.85 11.37 USD |
-7.08
|
€3.73B 4.31B USD | €5.00 5.77 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.73B 4.31B USD | 0 | -€0.33 -0.3 USD | ||
| Aperam APEMY | $59.23 — |
-3.93
|
$4.28B — | $2.00 — | $59.23 — | $59.23 — | $4.28B — | 126.02 | $0.47 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.80 — |
+5.26
|
$4.27B — | $400.00 — | $11.80 — | $11.80 — | $4.27B — | 20.70 | $0.57 — | ||
| Welspun Corp Limited WELCORP.BO | ₹1,325.40 16.04 USD |
-6.2
|
₹349.51B 4.23B USD | ₹38.91K 470.75 USD | ₹1,321.05 15.98 USD | ₹1,417.85 17.15 USD | ₹349.51B 4.23B USD | 21.66 | ₹61.18 0.74 USD | ||
| Aperam S.A. APAM.VI | €50.30 58.06 USD |
-0.69
|
€3.64B 4.2B USD | €0.00 0 USD | €50.30 58.06 USD | €50.30 58.06 USD | €3.64B 4.2B USD | 122.68 | €0.41 0.47 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Aperam S.A. 7AA.F | €50.00 57.72 USD |
0
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
| Liontown Limited LIS.F | €1.14 1.31 USD |
-7.75
|
€3.61B 4.17B USD | €15.61K 18.02K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.61B 4.17B USD | 0 | -€0.08 -0.09 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
| Aperam S.A. APAM.MC | €49.84 57.53 USD |
-2.08
|
€3.61B 4.16B USD | €540.00 623.34 USD | €49.84 57.53 USD | €50.00 57.72 USD | €3.61B 4.16B USD | 121.56 | €0.41 0.47 USD | ||
| Aperam S.A. 7AAN.F | €49.60 57.25 USD |
-2.75
|
€3.59B 4.14B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.59B 4.14B USD | 120.97 | €0.41 0.47 USD | ||
| Titan S.A. TCJ.F | €47.96 55.36 USD |
-0.7
|
€3.59B 4.14B USD | €10.00 11.54 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.59B 4.14B USD | 15.22 | €3.15 3.64 USD | ||
| Oji Holdings Corporation OJI.F | €4.22 4.87 USD |
+0.48
|
€3.58B 4.14B USD | €800.00 923.47 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,555.00 0.1 USD |
-1.89
|
IDR 63.57T 4.06B USD | IDR 43.58M 2.79K USD | IDR 1,535.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 63.57T 4.06B USD | 12.05 | IDR 129.02 0.008 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||