Result Page 44 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.70 | $1.33 — | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
+0.56
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| KGHM Polska Miedz KGHPF | $50.29 — |
-4.48
|
$10.51B — | $262.00 — | $50.29 — | $50.29 — | $10.51B — | 14.28 | $3.52 — | ||
| Akzo Nobel N.V. AKZO.VI | €55.90 61.11 USD |
+0.11
|
€9.61B 10.5B USD | €0.00 0 USD | €55.54 60.71 USD | €55.96 61.17 USD | €9.61B 10.5B USD | 169.39 | €0.33 0.36 USD | ||
| SRF Limited SRF.BO | ₹2,920.35 35.33 USD |
-0.28
|
₹865.66B 10.47B USD | ₹6.33K 76.63 USD | ₹2,895.15 35.03 USD | ₹2,943.05 35.61 USD | ₹865.66B 10.47B USD | 53.61 | ₹54.47 0.66 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.82 61.02 USD |
+0.58
|
€9.56B 10.45B USD | €148.00 161.78 USD | €55.80 61 USD | €55.82 61.02 USD | €9.56B 10.45B USD | 169.15 | €0.33 0.36 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$35.56 7.21 USD |
-1.22
|
R$51.21B 10.38B USD | R$431.00 87.36 USD | R$35.44 7.18 USD | R$36.00 7.3 USD | R$51.21B 10.38B USD | 0 | -R$0.79 -0.1 USD | ||
| Buzzi S.p.A. BZU.VI | €52.35 57.23 USD |
-1.23
|
€9.48B 10.36B USD | €0.00 0 USD | €52.35 57.23 USD | €52.80 57.72 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.72 16.09 USD |
-0.54
|
€9.45B 10.33B USD | €3.96K 4.33K USD | €14.60 15.96 USD | €15.43 16.87 USD | €9.45B 10.33B USD | 24.12 | €0.61 0.67 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-0.66
|
€9.45B 10.33B USD | €0.00 0 USD | €7.55 8.25 USD | €7.60 8.31 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Buzzi S.p.A. UCM.F | €51.95 56.79 USD |
-1.8
|
€9.40B 10.28B USD | €56.00 61.22 USD | €51.95 56.79 USD | €53.20 58.15 USD | €9.40B 10.28B USD | 10.41 | €4.99 5.45 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Asahi Kasei Corporation ASA.F | €13.50 14.76 USD |
-3.57
|
€9.35B 10.22B USD | €26.00 28.42 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.35B 10.22B USD | 11.84 | €1.14 1.25 USD | ||
| Alcoa Corporation ALCA.VI | €36.07 39.43 USD |
+0.32
|
€9.34B 10.21B USD | €0.00 0 USD | €35.85 39.18 USD | €36.07 39.43 USD | €9.34B 10.21B USD | 9.20 | €3.92 4.29 USD | ||
| Asahi Kasei Corporation ASAA.F | €6.81 7.45 USD |
-4
|
€9.30B 10.17B USD | €250.00 273.28 USD | €6.81 7.45 USD | €6.81 7.45 USD | €9.30B 10.17B USD | 11.95 | €0.57 0.62 USD | ||
| Alcoa Corporation 185.F | €35.63 38.94 USD |
-0.77
|
€9.23B 10.08B USD | €400.00 437.25 USD | €35.63 38.94 USD | €35.63 38.94 USD | €9.23B 10.08B USD | 9.08 | €3.92 4.29 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 62.00 15.76 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Sibanye Stillwater SBYSF | $3.40 — |
+8.97
|
$9.70B — | $1.22K — | $3.40 — | $3.41 — | $9.70B — | 0 | -$0.07 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.00 10.74 USD |
-0.63
|
SEK 95.63B 9.33B USD | SEK 297.00 28.99 USD | SEK 109.40 10.68 USD | SEK 110.00 10.74 USD | SEK 95.63B 9.33B USD | 8.81 | SEK 12.48 1.22 USD | ||
| Yara International ASA YRAIF | $35.83 — |
+0.59
|
$9.31B — | $10.00 — | $35.83 — | $35.83 — | $9.31B — | 12.39 | $2.89 — | ||
| Evonik Industries AG EVKIF | $17.30 — |
+12.01
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| IMCD IMDZF | $147.00 — |
+59.04
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.73 | $5.30 — | ||
| Sibanye Stillwater Limited 47VS.F | €11.50 12.57 USD |
+0.88
|
€8.29B 9.06B USD | €2.05K 2.24K USD | €11.50 12.57 USD | €11.70 12.79 USD | €8.29B 9.06B USD | 0 | -€0.25 -0.2 USD | ||
| South32 Limited 32Z.F | €1.82 1.99 USD |
-0.44
|
€8.21B 8.98B USD | €2.90K 3.17K USD | €1.82 1.99 USD | €1.82 1.99 USD | €8.21B 8.98B USD | 30.36 | €0.06 0.07 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.15 8.91 USD |
-2.4
|
€8.20B 8.97B USD | €260.00 284.22 USD | €8.15 8.91 USD | €8.40 9.18 USD | €8.20B 8.97B USD | 815.00 | €0.01 0.01 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Stora Enso Oyj ENUN.F | €9.95 10.88 USD |
+0.1
|
€8.03B 8.77B USD | €2.60K 2.84K USD | €9.95 10.88 USD | €9.95 10.88 USD | €8.03B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.00 10.83 USD |
-1.77
|
SEK 89.84B 8.77B USD | SEK 8.90K 868.56 USD | SEK 111.00 10.83 USD | SEK 112.00 10.93 USD | SEK 89.84B 8.77B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.10 11.04 USD |
-0.98
|
€7.97B 8.71B USD | €10.00 10.93 USD | €10.07 11.01 USD | €10.10 11.04 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Yara International ASA IU2.F | €31.22 34.13 USD |
-0.26
|
€7.95B 8.69B USD | €6.00 6.56 USD | €31.22 34.13 USD | €31.22 34.13 USD | €7.95B 8.69B USD | 12.53 | €2.49 2.72 USD | ||
| Yara International ASA IU20.F | €15.50 16.94 USD |
0
|
€7.93B 8.66B USD | €150.00 163.97 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.93B 8.66B USD | 12.40 | €1.25 1.37 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-1.95
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.04 12.07 USD |
+0.73
|
€7.89B 8.62B USD | €1.00K 1.09K USD | €11.04 12.07 USD | €11.04 12.07 USD | €7.89B 8.62B USD | 24.00 | €0.46 0.5 USD | ||
| The Mosaic Company MOSC34.SA | R$22.30 4.52 USD |
+2.67
|
R$42.47B 8.61B USD | R$464.00 94.05 USD | R$21.72 4.4 USD | R$22.30 4.52 USD | R$42.47B 8.61B USD | 6.46 | R$3.45 0.7 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,392.30 28.94 USD |
+0.43
|
₹710.10B 8.59B USD | ₹322.20K 3.9K USD | ₹2,326.60 28.15 USD | ₹2,400.30 29.04 USD | ₹710.10B 8.59B USD | 29.36 | ₹81.47 0.99 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.08 12.11 USD |
-0.54
|
€7.85B 8.58B USD | €0.00 0 USD | €11.02 12.04 USD | €11.10 12.13 USD | €7.85B 8.58B USD | 24.08 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.10 12.13 USD |
-0.27
|
€7.84B 8.57B USD | €20.00 21.86 USD | €11.10 12.13 USD | €11.15 12.19 USD | €7.84B 8.57B USD | 24.13 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.90 10.82 USD |
+1.54
|
€7.84B 8.57B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.84B 8.57B USD | 0 | -€0.14 -0.1 USD | ||
| IAMGOLD Corporation IAL.F | €13.60 14.86 USD |
+1.8
|
€7.82B 8.55B USD | €1.23K 1.34K USD | €13.56 14.82 USD | €13.80 15.08 USD | €7.82B 8.55B USD | 27.74 | €0.49 0.54 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,390.85 28.93 USD |
+0.38
|
₹704.40B 8.52B USD | ₹7.15K 86.49 USD | ₹2,325.25 28.13 USD | ₹2,400.00 29.04 USD | ₹704.40B 8.52B USD | 29.34 | ₹81.46 0.99 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
0
|
€7.70B 8.42B USD | €126.00 137.74 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.70B 8.42B USD | 56.73 | €0.49 0.54 USD | ||
| The Mosaic Company MOS.MX | MX$446.18 26.42 USD |
0
|
MX$141.62B 8.39B USD | MX$0.00 0 USD | MX$446.18 26.42 USD | MX$446.18 26.42 USD | MX$141.62B 8.39B USD | 6.29 | MX$70.85 4.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.85 USD |
-1.14
|
SEK 85.26B 8.32B USD | SEK 2.23K 217.38 USD | SEK 121.00 11.81 USD | SEK 122.40 11.95 USD | SEK 85.26B 8.32B USD | 24.13 | SEK 5.03 0.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,170.00 17.93 USD |
0
|
ARS 6.94T 8.21B USD | ARS 1.00 0 USD | ARS 15,170.00 17.93 USD | ARS 15,170.00 17.93 USD | ARS 6.94T 8.21B USD | 2.93 | ARS 5.16K 6.1 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$240.00 14.21 USD |
+0.74
|
MX$136.73B 8.1B USD | MX$8.00 0.47 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$136.73B 8.1B USD | 0 | -MX$62.42 -3.6 USD | ||
| Westlake Corporation UEO.F | €57.00 62.31 USD |
-0.87
|
€7.37B 8.06B USD | €66.00 72.15 USD | €57.00 62.31 USD | €57.00 62.31 USD | €7.37B 8.06B USD | 0 | -€6.41 -7.006 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.79 | MX$109.93 6.51 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.40 20.11 USD |
+8.88
|
€7.29B 7.97B USD | €330.00 360.73 USD | €17.50 19.13 USD | €18.40 20.11 USD | €7.29B 7.97B USD | 20.67 | €0.89 0.97 USD | ||
| JFE JFEEF | $12.49 — |
+2.38
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 17.10 | $0.73 — | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.84 2.01 USD |
+8.88
|
€7.18B 7.85B USD | €3.55K 3.88K USD | €1.78 1.95 USD | €1.84 2.01 USD | €7.18B 7.85B USD | 18.39 | €0.10 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹555.70 6.72 USD |
-1.79
|
₹647.89B 7.84B USD | ₹23.37K 282.76 USD | ₹554.20 6.7 USD | ₹567.20 6.86 USD | ₹647.89B 7.84B USD | 60.27 | ₹9.22 0.11 USD | ||
| Brenntag SE BNR.VI | €49.46 54.07 USD |
-0.3
|
€7.14B 7.81B USD | €0.00 0 USD | €49.46 54.07 USD | €49.65 54.27 USD | €7.14B 7.81B USD | 17.05 | €2.90 3.17 USD | ||
| Brenntag SE BNR.F | €49.14 53.72 USD |
-0.47
|
€7.10B 7.76B USD | €20.00 21.86 USD | €49.14 53.72 USD | €49.14 53.72 USD | €7.10B 7.76B USD | 16.94 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Voestalpine AG VLPNY | $8.50 — |
+2.41
|
$7.69B — | $880.00 — | $8.50 — | $8.50 — | $7.69B — | 34.00 | $0.25 — | ||
| Brenntag SE BNRA.F | €9.45 10.33 USD |
-0.53
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$128.58B 7.61B USD | 12.30 | MX$53.25 3.15 USD | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+2.38
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹754.75 9.13 USD |
-2.07
|
₹621.69B 7.52B USD | ₹9.29K 112.35 USD | ₹748.20 9.05 USD | ₹774.95 9.38 USD | ₹621.69B 7.52B USD | 22.46 | ₹33.60 0.41 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
+0.97
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.59 | $0.83 — | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.50 | MX$5.10 0.3 USD | ||
| Avantor, Inc. AVG.SG | €9.90 10.82 USD |
-1.98
|
€6.83B 7.47B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-0.5
|
€6.83B 7.47B USD | €110.00 120.24 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVTR.VI | €10.00 10.93 USD |
-2.91
|
€6.82B 7.45B USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €6.82B 7.45B USD | 0 | -€0.11 -0.1 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.39B — | $51.00 — | $16.00 — | $16.10 — | $7.39B — | 71.81 | $0.22 — | ||
| The Mosaic Company 02M.F | €21.19 23.16 USD |
-0.05
|
€6.73B 7.35B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.19 23.16 USD | €6.73B 7.35B USD | 6.36 | €3.33 3.64 USD | ||
| JFE Holdings, Inc. JFR.F | €10.40 11.37 USD |
-0.95
|
€6.69B 7.32B USD | €45.00 49.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €6.69B 7.32B USD | 16.50 | €0.63 0.69 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| China Gold International Resources JINFF | $18.15 — |
-0.06
|
$7.28B — | $200.00 — | $18.15 — | $18.15 — | $7.28B — | 17.62 | $1.03 — | ||
| AGC Inc. ASGLY | $6.65 — |
-3.2
|
$7.25B — | $1.00K — | $6.65 — | $6.65 — | $7.25B — | 31.66 | $0.21 — | ||
| SSAB AB (publ) SSAAY | $3.60 — |
+2.86
|
$7.18B — | $100.00 — | $3.60 — | $3.60 — | $7.18B — | 13.84 | $0.26 — | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
-1.79
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.66 5.1 USD |
-1.4
|
€6.54B 7.15B USD | €220.00 240.49 USD | €4.66 5.1 USD | €4.66 5.1 USD | €6.54B 7.15B USD | 33.29 | €0.14 0.15 USD | ||
| Resonac SHWDY | $38.35 — |
+9.1
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| Voestalpine AG VAS.F | €36.90 40.34 USD |
+0.87
|
€6.41B 7.01B USD | €295.00 322.47 USD | €36.36 39.75 USD | €37.32 40.8 USD | €6.41B 7.01B USD | 34.48 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.30 7.98 USD |
-0.68
|
€6.39B 6.99B USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.39B 6.99B USD | 34.76 | €0.21 0.23 USD | ||
| Orica Limited ICA.F | €13.60 14.87 USD |
+2.26
|
€6.39B 6.99B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.39B 6.99B USD | 71.57 | €0.19 0.21 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| Resonac Holdings Corporation SWD.F | €35.00 38.26 USD |
-1.13
|
€6.38B 6.97B USD | €62.00 67.77 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.38B 6.97B USD | 23.97 | €1.46 1.6 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.06 12.09 USD |
+1.84
|
€6.30B 6.89B USD | €310.00 338.87 USD | €11.06 12.09 USD | €11.06 12.09 USD | €6.30B 6.89B USD | 0 | -€2.93 -3.2 USD | ||
| Ternium S.A. T5Z.F | €31.60 34.54 USD |
+0.64
|
€6.29B 6.88B USD | €40.00 43.73 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.29B 6.88B USD | 12.64 | €2.50 2.73 USD | ||
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.27B 6.86B USD | €121.00 132.27 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.27B 6.86B USD | 33.03 | €0.89 0.97 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹873.80 10.57 USD |
-0.3
|
₹565.41B 6.84B USD | ₹49.43K 597.96 USD | ₹869.00 10.51 USD | ₹886.90 10.73 USD | ₹565.41B 6.84B USD | 553.03 | ₹1.58 0.02 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
-0.76
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.92 | €40.81 44.61 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹871.60 10.54 USD |
-0.56
|
₹563.99B 6.82B USD | ₹5.04K 61 USD | ₹870.15 10.53 USD | ₹886.00 10.72 USD | ₹563.99B 6.82B USD | 551.64 | ₹1.58 0.02 USD | ||
| Eagle Materials Inc. E5M.F | €190.00 207.7 USD |
-1.04
|
€6.22B 6.8B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €6.22B 6.8B USD | 16.25 | €11.69 12.78 USD | ||
| Eastman Chemical Company EAC.F | €53.24 58.2 USD |
+0.87
|
€6.18B 6.75B USD | €39.00 42.63 USD | €53.24 58.2 USD | €53.24 58.2 USD | €6.18B 6.75B USD | 10.31 | €5.16 5.64 USD | ||
| Evonik Industries AG EVK.VI | €13.14 14.36 USD |
-0.53
|
€6.13B 6.7B USD | €0.00 0 USD | €13.14 14.36 USD | €13.29 14.53 USD | €6.13B 6.7B USD | 62.57 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.16 14.39 USD |
-0.45
|
€6.13B 6.7B USD | €850.00 929.16 USD | €13.14 14.36 USD | €13.29 14.53 USD | €6.13B 6.7B USD | 62.66 | €0.21 0.23 USD | ||
| SSAB AB (publ) SKWA.F | €6.13 6.7 USD |
+2.2
|
€6.11B 6.68B USD | €1.00 1.09 USD | €6.09 6.65 USD | €6.13 6.7 USD | €6.11B 6.68B USD | 13.62 | €0.45 0.49 USD | ||
| Commercial Metals Company CMS.F | €54.92 60.03 USD |
-0.4
|
€6.10B 6.67B USD | €20.00 21.86 USD | €54.46 59.53 USD | €54.92 60.03 USD | €6.10B 6.67B USD | 85.81 | €0.64 0.7 USD | ||
| Gerdau S.A. XGGB.MC | €3.06 3.34 USD |
-1.92
|
€6.07B 6.63B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.07B 6.63B USD | 12.75 | €0.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||