Result Page 44 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
-6.92
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,088 49.87 USD |
-5.25
|
¥478B 2.95B USD | ¥802K 4.94K USD | ¥8,012 49.4 USD | ¥8,277 51.04 USD | ¥478B 2.95B USD | 6.04 | ¥1K 8.25 USD | ||
Solvay SA
SOL.F
DE
|
€24.42 28.19 USD |
-0.49
|
€2.55B 2.95B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.55B 2.95B USD | 814.00 | €0.03 0.03 USD | ||
Salzgitter
SZGPY
US
|
$5.32 — |
0
|
$2.93B — | $2.00 — | $5.31 — | $5.31 — | $2.93B — | 44.33 | $0.12 — | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.03 16.2 USD |
+0.86
|
€2.51B 2.9B USD | €0.00 0 USD | €13.87 16.01 USD | €14.03 16.2 USD | €2.51B 2.9B USD | 2.37 | €5.90 6.81 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.82 2.1 USD |
+2.82
|
€2.51B 2.89B USD | €100.00 115.43 USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.51B 2.89B USD | 12.13 | €0.15 0.17 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
IGO Limited
IDZ.F
DE
|
€3.30 3.81 USD |
-5.85
|
€2.50B 2.88B USD | €13.00 15.01 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.50B 2.88B USD | 32.97 | €0.10 0.12 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
0
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
DIC Corporation
4631.T
JP
|
¥4,965 30.61 USD |
-3.31
|
¥466B 2.87B USD | ¥487K 3K USD | ¥4,921 30.34 USD | ¥5,114 31.53 USD | ¥466B 2.87B USD | 8.32 | ¥596 3.68 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
-3.62
|
€2.49B 2.87B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.49B 2.87B USD | 0 | -€0.09 -0.1 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.86 16 USD |
+0.14
|
€2.48B 2.87B USD | €71.00 81.96 USD | €13.86 16 USD | €13.99 16.15 USD | €2.48B 2.87B USD | 2.58 | €5.37 6.2 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.58 5.29 USD |
-2.56
|
€2.48B 2.86B USD | €0.00 0 USD | €4.54 5.24 USD | €4.64 5.36 USD | €2.48B 2.86B USD | 41.63 | €0.11 0.13 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,150.00 0.52 USD |
-1.51
|
IDR 44.59T 2.85B USD | IDR 2.96M 189.32 USD | IDR 8,025.00 0.51 USD | IDR 8,225.00 0.53 USD | IDR 44.59T 2.85B USD | 3.99 | IDR 2.04K 0.13 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.60 26.09 USD |
-2.59
|
€2.46B 2.84B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.46B 2.84B USD | 17.38 | €1.30 1.5 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.50 7.5 USD |
-6.47
|
€2.46B 2.84B USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.46B 2.84B USD | 34.21 | €0.19 0.22 USD | ||
K+S
KPLUY
US
|
$7.90 — |
-0.38
|
$2.83B — | $100.00 — | $7.90 — | $7.90 — | $2.83B — | 2.30 | $3.43 — | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
-3.76
|
€2.45B 2.83B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.45B 2.83B USD | 12.30 | €1.04 1.2 USD | ||
Solvay
SVYSF
US
|
$26.90 — |
0
|
$2.82B — | $100.00 — | $26.56 — | $26.56 — | $2.82B — | 896.66 | $0.03 — | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
-0.71
|
€2.43B 2.81B USD | €43.00 49.64 USD | €140.00 161.61 USD | €142.00 163.92 USD | €2.43B 2.81B USD | 28.92 | €4.84 5.59 USD | ||
Sims Limited
I8M.F
DE
|
€12.55 14.49 USD |
-6.06
|
€2.43B 2.8B USD | €35.00 40.4 USD | €12.54 14.48 USD | €12.55 14.49 USD | €2.43B 2.8B USD | 17.92 | €0.70 0.81 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,675 28.83 USD |
-3.43
|
¥453B 2.8B USD | ¥522K 3.22K USD | ¥4,605 28.4 USD | ¥4,800 29.6 USD | ¥453B 2.8B USD | 14.94 | ¥313 1.93 USD | ||
Kemira Oyj
KEM.F
DE
|
€16.69 19.27 USD |
-1.24
|
€2.42B 2.79B USD | €600.00 692.6 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.42B 2.79B USD | 17.03 | €0.98 1.13 USD | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
WD-40 Company
WD1.F
DE
|
€179.60 207.32 USD |
-0.83
|
€2.41B 2.78B USD | €5.00 5.77 USD | €180.00 207.78 USD | €184.10 212.51 USD | €2.41B 2.78B USD | 31.50 | €5.70 6.58 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.90 79.53 USD |
+0.44
|
€2.41B 2.78B USD | €0.00 0 USD | €68.60 79.19 USD | €70.80 81.73 USD | €2.41B 2.78B USD | 17.89 | €3.85 4.44 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
0
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.70 7.73 USD |
0
|
€2.40B 2.77B USD | €0.00 0 USD | €6.30 7.27 USD | €6.70 7.73 USD | €2.40B 2.77B USD | 2.47 | €2.71 3.13 USD | ||
West African Resources Limited
W25.F
DE
|
€2.09 2.41 USD |
-6.4
|
€2.39B 2.76B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.39B 2.76B USD | 6.15 | €0.34 0.39 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 830.00 0.98 USD |
-2.3
|
ARS 2.32T 2.75B USD | ARS 468.58K 553.87 USD | ARS 829.00 0.98 USD | ARS 850.00 1 USD | ARS 2.32T 2.75B USD | 9.19 | ARS 90.27 0.11 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.41 6.24 USD |
-5.75
|
€2.37B 2.74B USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €2.37B 2.74B USD | 0 | -€0.14 -0.1 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,071 25.1 USD |
-3
|
¥444B 2.74B USD | ¥521K 3.22K USD | ¥4,048 24.96 USD | ¥4,197 25.88 USD | ¥444B 2.74B USD | 16.80 | ¥242 1.49 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-0.9
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,050.00 0.26 USD |
-1.46
|
IDR 42.69T 2.73B USD | IDR 17.02M 1.09K USD | IDR 3,950.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 42.69T 2.73B USD | 16.33 | IDR 247.98 0.02 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹369.20 4.47 USD |
+0.09
|
₹224.38B 2.71B USD | ₹130.80K 1.58K USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹224.38B 2.71B USD | 305.12 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.90 4.46 USD |
+0.11
|
₹224.20B 2.71B USD | ₹19.44K 235.23 USD | ₹368.10 4.45 USD | ₹377.80 4.57 USD | ₹224.20B 2.71B USD | 304.87 | ₹1.21 0.01 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩366K 275.98 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.95 5.72 USD |
-0.96
|
€2.33B 2.69B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.50 7.5 USD |
-2.26
|
€2.33B 2.69B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 2.39 | €2.71 3.13 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.10 75.15 USD |
-0.31
|
€2.29B 2.64B USD | €20.00 23.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.29B 2.64B USD | 25.42 | €2.56 2.96 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,599.60 19.35 USD |
-2.78
|
₹218.17B 2.64B USD | ₹170.20K 2.06K USD | ₹1,593.50 19.28 USD | ₹1,667.80 20.18 USD | ₹218.17B 2.64B USD | 27.78 | ₹57.57 0.7 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.30 13.04 USD |
-9.6
|
€2.29B 2.64B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.29B 2.64B USD | 24.56 | €0.46 0.53 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.70 79.3 USD |
+0.59
|
€2.27B 2.62B USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.27B 2.62B USD | 14.13 | €4.86 5.61 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€68.70 79.3 USD |
+0.73
|
€2.27B 2.62B USD | €20.00 23.09 USD | €68.70 79.3 USD | €68.80 79.42 USD | €2.27B 2.62B USD | 14.34 | €4.79 5.53 USD | ||
Resolute Mining
RMGGY
US
|
$7.98 — |
0
|
$2.59B — | $700.00 — | $8.52 — | $8.90 — | $2.59B — | 8.67 | $0.92 — | ||
ACC Limited
ACC.BO
IN
|
₹1,137.90 13.77 USD |
+0.17
|
₹213.68B 2.59B USD | ₹17.83K 215.71 USD | ₹1,134.00 13.72 USD | ₹1,151.00 13.93 USD | ₹213.68B 2.59B USD | 8.08 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,137.40 13.76 USD |
+0.13
|
₹213.59B 2.58B USD | ₹110.39K 1.34K USD | ₹1,134.20 13.72 USD | ₹1,149.60 13.91 USD | ₹213.59B 2.58B USD | 11.21 | ₹101.39 1.23 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.30 43.06 USD |
-4.51
|
€2.19B 2.53B USD | €20.00 23.09 USD | €39.06 45.09 USD | €39.06 45.09 USD | €2.19B 2.53B USD | 9.94 | €3.75 4.33 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-4.85
|
IDR 39.54T 2.53B USD | IDR 47.97M 3.07K USD | IDR 3,840.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 39.54T 2.53B USD | 74.95 | IDR 52.30 0.003 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.07 3.55 USD |
+0.79
|
€2.18B 2.52B USD | €2.50K 2.89K USD | €3.05 3.52 USD | €3.05 3.52 USD | €2.18B 2.52B USD | 20.48 | €0.15 0.17 USD | ||
Outokumpu
OUTKY
US
|
$2.66 — |
-5.34
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.09 — | ||
Stella-Jones Inc.
97S.F
DE
|
€39.40 45.48 USD |
-1.01
|
€2.15B 2.48B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €39.80 45.94 USD | €2.15B 2.48B USD | 13.26 | €2.97 3.43 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 965 0.98 USD |
0
|
CLP 2T 2.45B USD | CLP 5M 4.74K USD | CLP 961 0.98 USD | CLP 968 0.98 USD | CLP 2T 2.45B USD | 25.05 | CLP 39 0.04 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.40 4.89 USD |
+0.16
|
₹201.85B 2.44B USD | ₹32.03K 387.46 USD | ₹402.90 4.87 USD | ₹422.05 5.11 USD | ₹201.85B 2.44B USD | 34.83 | ₹11.61 0.14 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Ingevity Corporation
IGX.F
DE
|
€61.50 70.99 USD |
+2.5
|
€2.11B 2.44B USD | €105.00 121.21 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.11B 2.44B USD | 106.03 | €0.58 0.67 USD | ||
Innospec Inc.
OCT.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.09B 2.42B USD | €120.00 138.52 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.09B 2.42B USD | 20.48 | €4.15 4.79 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€128.00 147.75 USD |
-2.29
|
€2.09B 2.42B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €2.09B 2.42B USD | 11.24 | €11.38 13.14 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — | ||
Imerys S.A.
0NPX.IL
GB
|
€22.00 25.4 USD |
-0.54
|
€2.08B 2.4B USD | €4.00 4.62 USD | €21.66 25 USD | €22.20 25.63 USD | €2.08B 2.4B USD | 14.96 | €1.47 1.7 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.38 0.44 USD |
-4.52
|
€2.08B 2.4B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.08B 2.4B USD | 3.79 | €0.10 0.12 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-1.22
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.15 9.41 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Verbio
VBVBF
US
|
$36.98 — |
0
|
$2.37B — | $100.00 — | $44.05 — | $44.05 — | $2.37B — | 31.61 | $1.17 — | ||
Kaneka Corporation
KKA.F
DE
|
€34.20 39.48 USD |
+2.4
|
€2.05B 2.36B USD | €170.00 196.24 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.05B 2.36B USD | 12.04 | €2.84 3.28 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,717 10.59 USD |
-0.61
|
¥378B 2.33B USD | ¥1M 7.87K USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥378B 2.33B USD | 13.80 | ¥124 0.77 USD | ||
West African Resources
WFRSF
US
|
$2.03 — |
0
|
$2.33B — | $900.00 — | $2.20 — | $2.73 — | $2.33B — | 5.35 | $0.38 — | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — | ||
KCC Corporation
002380.KS
KR
|
₩417,500 315.14 USD |
-4.79
|
₩3T 2.32B USD | ₩24K 18.41 USD | ₩411,000 310.24 USD | ₩436,000 329.11 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
-6.03
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 82.23 8.03 USD |
-2.52
|
SEK 23.29B 2.27B USD | SEK 2.29K 223.92 USD | SEK 82.05 8.01 USD | SEK 82.23 8.03 USD | SEK 23.29B 2.27B USD | 8.51 | SEK 9.66 0.94 USD | ||
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.50 105.62 USD |
+1.63
|
€1.96B 2.26B USD | €1.02K 1.18K USD | €91.00 105.04 USD | €94.00 108.51 USD | €1.96B 2.26B USD | 15.61 | €5.86 6.76 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹787.25 9.52 USD |
-2.15
|
₹186.02B 2.25B USD | ₹4.31K 52.1 USD | ₹785.30 9.5 USD | ₹810.05 9.8 USD | ₹186.02B 2.25B USD | 28.68 | ₹27.44 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹786.90 9.52 USD |
-2.15
|
₹185.94B 2.25B USD | ₹111.36K 1.35K USD | ₹785.00 9.5 USD | ₹808.95 9.79 USD | ₹185.94B 2.25B USD | 28.84 | ₹27.28 0.33 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.12 1.29 USD |
-5.08
|
€1.94B 2.24B USD | €747.00 862.29 USD | €1.12 1.29 USD | €1.16 1.34 USD | €1.94B 2.24B USD | 8.61 | €0.13 0.15 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.18 0.21 USD |
-4.69
|
€1.93B 2.23B USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.93B 2.23B USD | 18.30 | €0.01 0.01 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,029 37.18 USD |
-0.99
|
¥361B 2.23B USD | ¥171K 1.05K USD | ¥5,964 36.77 USD | ¥6,078 37.48 USD | ¥361B 2.23B USD | 10.39 | ¥580 3.58 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€15.34 17.71 USD |
-1.03
|
€1.92B 2.22B USD | €150.00 173.15 USD | €15.36 17.73 USD | €17.06 19.69 USD | €1.92B 2.22B USD | 0 | -€1.51 -1.7 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹504.90 6.11 USD |
+1.44
|
₹183.07B 2.21B USD | ₹23.33K 282.28 USD | ₹490.00 5.93 USD | ₹508.00 6.15 USD | ₹183.07B 2.21B USD | 48.50 | ₹10.41 0.13 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,210.00 3.79 USD |
-0.39
|
ARS 1.87T 2.21B USD | ARS 422.04K 498.87 USD | ARS 3,170.00 3.75 USD | ARS 3,260.00 3.85 USD | ARS 1.87T 2.21B USD | 37.33 | ARS 85.98 0.1 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,202.40 75.04 USD |
+3.91
|
₹182.61B 2.21B USD | ₹1.59K 19.27 USD | ₹5,970.00 72.23 USD | ₹6,275.00 75.92 USD | ₹182.61B 2.21B USD | 30.73 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,197.00 74.97 USD |
+3.77
|
₹182.45B 2.21B USD | ₹68.84K 832.9 USD | ₹5,972.00 72.25 USD | ₹6,302.50 76.25 USD | ₹182.45B 2.21B USD | 22.93 | ₹270.18 3.27 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,300 86.28 USD |
-2.06
|
₩3T 2.19B USD | ₩72K 54.07 USD | ₩111,400 84.09 USD | ₩116,800 88.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Nickel Industries
NICMF
US
|
$0.50 — |
-1.96
|
$2.19B — | $1.00K — | $0.54 — | $0.54 — | $2.19B — | 0 | $0.00 — | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.17 14.05 USD |
-2.25
|
€1.89B 2.18B USD | €159.00 183.54 USD | €12.37 14.28 USD | €12.45 14.37 USD | €1.89B 2.18B USD | 11.70 | €1.04 1.2 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,565.10 31.03 USD |
-0.22
|
₹179.79B 2.18B USD | ₹23.18K 280.48 USD | ₹2,529.40 30.6 USD | ₹2,599.00 31.44 USD | ₹179.79B 2.18B USD | 41.56 | ₹61.71 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
