Result Page 44 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.MX | $781.99 46.3 USD |
+0.26
|
$901.74B 53.39B USD | $40 2.37 USD | $781.99 46.3 USD | $781.99 46.3 USD | $901.74B 53.39B USD | 0 | -$60.06 -3.5 USD | |
| Holcim HCMLF | $92.94 — |
0
|
$52.22B — | $1 — | $92.94 — | $92.94 — | $52.22B — | 15.54 | $5.98 — | |
| Holcim AG HLB.F | $16.7 18.26 USD |
0
|
$46.91B 51.28B USD | $331 361.83 USD | $16.1 17.6 USD | $16.7 18.26 USD | $46.91B 51.28B USD | 14.91 | $1.12 1.22 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Newmont Corporation NMM.F | $40.18 43.92 USD |
+1.72
|
$46.33B 50.65B USD | $595 650.42 USD | $39.01 42.64 USD | $40.18 43.92 USD | $46.33B 50.65B USD | 0 | -$3.05 -3.3 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,000 0.58 USD |
+1.98
|
$789.99T 50.48B USD | $17.09M 1.09K USD | $8,800 0.56 USD | $9,000 0.58 USD | $789.99T 50.48B USD | 0 | -$107.67 -0.006 USD | |
| Newmont Corporation NEWM.VI | $39.87 43.58 USD |
+0.47
|
$45.98B 50.26B USD | $527 576.08 USD | $39.42 43.09 USD | $39.87 43.58 USD | $45.98B 50.26B USD | 0 | -$3.06 -3.3 USD | |
| Vale S.A. CVLB.F | $10.5 11.48 USD |
+1.45
|
$45.15B 49.36B USD | $1.28K 1.4K USD | $10.25 11.2 USD | $10.5 11.48 USD | $45.15B 49.36B USD | 6.21 | $1.69 1.85 USD | |
| Vale S.A. VALE.BA | $7,425.5 8.78 USD |
+4.44
|
$41.27T 48.78B USD | $57.16K 67.56 USD | $7,100 8.39 USD | $7,490 8.85 USD | $41.27T 48.78B USD | 2.26 | $3.28K 3.88 USD | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.62B — | $190 — | $300.5 — | $300.5 — | $48.62B — | 40.38 | $7.44 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| EIDP, Inc. CTA-PA | $54.76 — |
-0.62
|
$47.52B — | $120 — | $54.76 — | $54.76 — | $47.52B — | 0 | $0 — | |
| Sika AG SIKB.F | $26.4 28.86 USD |
-1.49
|
$42.35B 46.3B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $42.35B 46.3B USD | 37.71 | $0.7 0.77 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.93B 45.84B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.93B 45.84B USD | 44.58 | $2.03 2.22 USD | |
| BASF SE BAS.VI | $46.19 50.49 USD |
+2.19
|
$41.23B 45.07B USD | $46 50.28 USD | $45.33 49.55 USD | $46.19 50.49 USD | $41.23B 45.07B USD | 1539.66 | $0.03 0.03 USD | |
| Givaudan SA GVDBF | $4,800 — |
+5.49
|
$44.85B — | $20 — | $4,800 — | $4,800 — | $44.85B — | 44.44 | $108 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $13.15 14.37 USD |
-3.31
|
$40.49B 44.26B USD | $5.36K 5.86K USD | $13.14 14.36 USD | $13.34 14.58 USD | $40.49B 44.26B USD | 7.51 | $1.75 1.91 USD | |
| BASF SE BASF.BD | $17,800 49.23 USD |
0
|
$16T 44.26B USD | $5 0.01 USD | $17,800 49.23 USD | $17,800 49.23 USD | $16T 44.26B USD | 1428.57 | $12.46 0.03 USD | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.11B — | $824 — | $47.85 — | $47.85 — | $44.11B — | 1595.00 | $0.03 — | |
| BASF SE BASA.F | $11 12.02 USD |
-0.9
|
$39.93B 43.65B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $39.93B 43.65B USD | 1100.00 | $0.01 0.01 USD | |
| Gerdau S.A. GGB.BA | $17,305 20.46 USD |
+9.17
|
$36.4T 43.03B USD | $1.89K 2.23 USD | $16,000 18.91 USD | $17,359.5 20.52 USD | $36.4T 43.03B USD | 33.58 | $515.23 0.61 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.16B 42.35B USD | 32.99 | $30.82 1.82 USD | |
| Dow Inc. D1OW34.SA | $73.18 14.83 USD |
0
|
$207.12B 41.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.12B 41.98B USD | 31.95 | $2.29 0.46 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
0
|
$206.11B 41.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.11B 41.78B USD | 9.23 | $7.74 1.57 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$41.25B — | $1K — | $0.45 — | $0.45 — | $41.25B — | 0 | -$0.01 — | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$693.94B 41.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.94B 41.09B USD | 9.20 | $312.33 18.49 USD | |
| Corteva, Inc. C1TV34.SA | $70.08 14.2 USD |
0
|
$201.22B 40.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.22B 40.78B USD | 51.91 | $1.35 0.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Anglo American plc NGLD.F | $14.6 15.96 USD |
+4.29
|
$36.96B 40.41B USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $36.96B 40.41B USD | 132.72 | $0.11 0.12 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Nucor Corporation NUE.BA | $12,800 15.13 USD |
-1.54
|
$33.47T 39.56B USD | $164 0.19 USD | $12,704 15.02 USD | $13,001 15.37 USD | $33.47T 39.56B USD | 1.66 | $7.7K 9.11 USD | |
| Dow Inc. DOW.VI | $50.9 55.64 USD |
+1.27
|
$35.94B 39.29B USD | $0 0 USD | $50.42 55.12 USD | $50.9 55.64 USD | $35.94B 39.29B USD | 32.42 | $1.57 1.72 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Dow Inc. 2OY.SG | $50.43 55.13 USD |
+0.44
|
$35.62B 38.94B USD | $0 0 USD | $50.37 55.06 USD | $50.43 55.13 USD | $35.62B 38.94B USD | 32.12 | $1.57 1.72 USD | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.19B 38.9B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.19B 38.9B USD | 134.28 | $0.21 0.24 USD | |
| Dow Inc. 2OY.F | $50.26 54.94 USD |
+0.16
|
$35.52B 38.83B USD | $240 262.35 USD | $50.26 54.94 USD | $50.26 54.94 USD | $35.52B 38.83B USD | 32.01 | $1.57 1.72 USD | |
| Nucor Corporation NUO.F | $145.64 159.2 USD |
+0.61
|
$35.51B 38.81B USD | $10 10.93 USD | $145.64 159.2 USD | $148.78 162.64 USD | $35.51B 38.81B USD | 9.16 | $15.89 17.37 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,742 29.25 USD |
+0.17
|
$32.81T 38.78B USD | $171 0.2 USD | $24,400 28.84 USD | $24,742 29.25 USD | $32.81T 38.78B USD | 9589.92 | $2.58 0.003 USD | |
| Anglo American plc NGLB.F | $29.01 31.71 USD |
+0.07
|
$35.47B 38.77B USD | $30 32.79 USD | $29.01 31.71 USD | $29.01 31.71 USD | $35.47B 38.77B USD | 138.14 | $0.21 0.23 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
0
|
$189.47B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47B 38.4B USD | 0 | -$26.67 -5.4 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,981.3 132.86 USD |
+1.82
|
$3.17T 38.29B USD | $2.19K 26.53 USD | $10,823.2 130.94 USD | $11,000 133.08 USD | $3.17T 38.29B USD | 45.25 | $242.66 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,942 132.38 USD |
+1.45
|
$3.15T 38.15B USD | $350.76K 4.24K USD | $10,800.4 130.67 USD | $11,007.95 133.18 USD | $3.15T 38.15B USD | 45.08 | $242.69 2.94 USD | |
| Corteva, Inc. 2X0.F | $48.54 53.06 USD |
+1.21
|
$34.87B 38.12B USD | $220 240.49 USD | $48.19 52.67 USD | $48.54 53.06 USD | $34.87B 38.12B USD | 52.19 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. DD.BA | $21,200 25.06 USD |
+3.6
|
$32.2T 38.06B USD | $710 0.84 USD | $20,590 24.34 USD | $21,223 25.09 USD | $32.2T 38.06B USD | 5.08 | $4.17K 4.92 USD | |
| Corteva, Inc. CTVA.VI | $49.37 53.96 USD |
+0.78
|
$34.51B 37.72B USD | $0 0 USD | $49.37 53.96 USD | $49.44 54.04 USD | $34.51B 37.72B USD | 53.08 | $0.93 1.02 USD | |
| Corteva, Inc. 2X0.SG | $48.99 53.55 USD |
-0.64
|
$34.23B 37.42B USD | $0 0 USD | $48.99 53.55 USD | $49.08 53.65 USD | $34.23B 37.42B USD | 52.67 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$182.09B 36.91B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $182.09B 36.91B USD | 80.69 | $5.03 1.02 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,857.26 583.67 USD |
+0.26
|
$617.63B 36.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.63B 36.57B USD | 15.76 | $625.31 37.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$613.04B 36.3B USD | $78 4.62 USD | $1,449 85.8 USD | $1,449 85.8 USD | $613.04B 36.3B USD | 85.48 | $16.95 1 USD | |
| Agnico Eagle Mines Limited AEM.BA | $14,401 17.02 USD |
+5.46
|
$30.55T 36.11B USD | $1.04K 1.23 USD | $13,600.5 16.08 USD | $14,541 17.19 USD | $30.55T 36.11B USD | 14.95 | $962.97 1.14 USD | |
| Vulcan Materials Company V1MC34.SA | $22.18 4.5 USD |
-0.89
|
$177.19B 35.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.19B 35.91B USD | 35.20 | $0.63 0.13 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.51 82.54 USD |
+1.59
|
$31.72B 34.67B USD | $0 0 USD | $74.58 81.53 USD | $75.51 82.54 USD | $31.72B 34.67B USD | 87.80 | $0.86 0.94 USD | |
| Martin Marietta Materials, Inc. MMX.F | $507 554.22 USD |
+0.84
|
$31.59B 34.53B USD | $5 5.47 USD | $507 554.22 USD | $507 554.22 USD | $31.59B 34.53B USD | 15.95 | $31.78 34.74 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$169.13B 34.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.13B 34.28B USD | 14.30 | $17.66 3.58 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.35 81.27 USD |
-0.15
|
$31.13B 34.03B USD | $102 111.5 USD | $74.35 81.27 USD | $74.35 81.27 USD | $31.13B 34.03B USD | 86.45 | $0.86 0.94 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $663.7 8.03 USD |
+0.67
|
$2.8T 33.93B USD | $19.8K 239.5 USD | $655.1 7.93 USD | $671 8.12 USD | $2.8T 33.93B USD | 36.20 | $18.33 0.22 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.92 66.59 USD |
+0.73
|
$30.58B 33.42B USD | $1 1.09 USD | $60.8 66.46 USD | $60.92 66.59 USD | $30.58B 33.42B USD | 82.32 | $0.74 0.81 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,880.4 34.85 USD |
-0.54
|
$2.76T 33.41B USD | $11.1K 134.28 USD | $2,875 34.78 USD | $2,892.35 34.99 USD | $2.76T 33.41B USD | 50.48 | $57.05 0.69 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$164.5B 33.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.5B 33.34B USD | 20.87 | $16.16 3.28 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
-1.74
|
$30.08B 32.88B USD | $25 27.33 USD | $226 247.05 USD | $230 251.42 USD | $30.08B 32.88B USD | 34.98 | $6.46 7.06 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$553.85B 32.79B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $553.85B 32.79B USD | 21.27 | $108.84 6.44 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| LyondellBasell Industries N.V. DLY.F | $90 98.38 USD |
+2.27
|
$29.62B 32.38B USD | $120 131.18 USD | $90 98.38 USD | $90 98.38 USD | $29.62B 32.38B USD | 14.87 | $6.05 6.61 USD | |
| Barrick Gold Corporation GOLDN.MX | $304.78 18.05 USD |
+1.59
|
$535.05B 31.68B USD | $3.56K 210.62 USD | $301 17.82 USD | $310 18.36 USD | $535.05B 31.68B USD | 13.99 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPG.VI | $121.3 132.6 USD |
+1.42
|
$28.44B 31.09B USD | $0 0 USD | $120.15 131.34 USD | $121.3 132.6 USD | $28.44B 31.09B USD | 21.89 | $5.54 6.06 USD | |
| PPG Industries, Inc. PPQ.F | $118.15 129.15 USD |
+0.04
|
$28.18B 30.8B USD | $10 10.93 USD | $118.15 129.15 USD | $118.15 129.15 USD | $28.18B 30.8B USD | 21.32 | $5.54 6.06 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NZM.F | $58 63.4 USD |
-0.85
|
$27.04B 29.56B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $27.04B 29.56B USD | 39.72 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $57.96 63.36 USD |
-2.23
|
$26.92B 29.43B USD | $0 0 USD | $57.96 63.36 USD | $58.28 63.71 USD | $26.92B 29.43B USD | 39.69 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.4 62.75 USD |
-2.15
|
$26.69B 29.17B USD | $72 78.71 USD | $57.4 62.75 USD | $58.68 64.15 USD | $26.69B 29.17B USD | 39.31 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.23 — |
0
|
$28.65B — | $468 — | $61 — | $62.23 — | $28.65B — | 39.89 | $1.56 — | |
| International Flavors & Fragrances Inc. IFF.BA | $10,630.5 12.57 USD |
+5.69
|
$23.9T 28.25B USD | $4 0 USD | $10,630.5 12.57 USD | $10,630.5 12.57 USD | $23.9T 28.25B USD | 0 | -$17,716 -20.9 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.05 11.24 USD |
-0.6
|
$2.26T 27.39B USD | $13.43K 162.48 USD | $928.1 11.23 USD | $938.55 11.35 USD | $2.26T 27.39B USD | 25.68 | $36.17 0.44 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Klabin KLBAY | $7.89 — |
+3.95
|
$26.38B — | $1.22K — | $7.55 — | $7.89 — | $26.38B — | 65.75 | $0.12 — | |
| Nutrien Ltd. N7T.F | $47.93 52.39 USD |
+0.08
|
$23.87B 26.09B USD | $52 56.84 USD | $47.93 52.39 USD | $47.93 52.39 USD | $23.87B 26.09B USD | 29.95 | $1.6 1.75 USD | |
| Antofagasta plc FG1.F | $24.21 26.46 USD |
-4.08
|
$23.87B 26.09B USD | $110 120.24 USD | $24.21 26.46 USD | $24.21 26.46 USD | $23.87B 26.09B USD | 30.64 | $0.79 0.86 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $91.46 99.98 USD |
+2.28
|
$23.38B 25.56B USD | $0 0 USD | $89.64 97.99 USD | $91.46 99.98 USD | $23.38B 25.56B USD | 0 | -$9.15 -10.002 USD | |
| Teck Resources Limited TECK-A.TO | $66 48.98 USD |
+2.12
|
$34.11B 25.31B USD | $500 371.03 USD | $64.71 48.02 USD | $66 48.98 USD | $34.11B 25.31B USD | 21.56 | $3.06 2.27 USD | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.F | $89.76 98.12 USD |
+0.58
|
$23.03B 25.17B USD | $27 29.51 USD | $89.44 97.77 USD | $89.76 98.12 USD | $23.03B 25.17B USD | 0 | -$9.14 -9.9 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.89B — | $100 — | $47.45 — | $47.45 — | $24.89B — | 21.27 | $2.23 — | |
| Franco-Nevada Corporation F2NV34.SA | $3.52 0.71 USD |
-1.12
|
$121.85B 24.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.85B 24.7B USD | 0 | -$0.08 -0.01 USD | |
| Teck Resources Limited TEKB.F | $43.88 47.97 USD |
-1.59
|
$22.51B 24.61B USD | $416 454.74 USD | $43.88 47.97 USD | $43.88 47.97 USD | $22.51B 24.61B USD | 20.99 | $2.09 2.28 USD | |
| Teck Resources Limited TPT.F | $43 47 USD |
-1.83
|
$22.46B 24.55B USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $22.46B 24.55B USD | 20.57 | $2.09 2.28 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.47 54.08 USD |
-1.88
|
$22.43B 24.51B USD | $400 437.25 USD | $49.47 54.08 USD | $49.47 54.08 USD | $22.43B 24.51B USD | 40.54 | $1.22 1.33 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.92 USD |
-2.09
|
$21.89B 23.93B USD | $33K 36.07K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $21.89B 23.93B USD | 14.04 | $0.06 0.07 USD | |
| Franco-Nevada Corporation 3FO.F | $111.15 121.5 USD |
+1.6
|
$21.37B 23.37B USD | $232 253.61 USD | $108.7 118.82 USD | $111.15 121.5 USD | $21.37B 23.37B USD | 0 | -$2.33 -2.5 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.34 | $268.38 15.89 USD | |
| Barrick Gold Corporation GOLD.BA | $11,003 13.01 USD |
+3.84
|
$19.32T 22.83B USD | $61.67K 72.89 USD | $10,600 12.53 USD | $11,043.5 13.05 USD | $19.32T 22.83B USD | 0 | -$58.54 -0.06 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| POSCO Holdings Inc. P1KX34.SA | $90.35 18.31 USD |
-2.06
|
$106.64B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.64B 21.61B USD | 4.98 | $18.14 3.68 USD | |
| Steel Dynamics, Inc. SD5.F | $118.62 129.67 USD |
+2.12
|
$19.21B 21B USD | $40 43.73 USD | $118.62 129.67 USD | $118.62 129.67 USD | $19.21B 21B USD | 8.69 | $13.65 14.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||