Result Page 44 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹554.30 6.71 USD |
-1.48
|
₹276.68B 3.35B USD | ₹8.00K 96.77 USD | ₹553.05 6.69 USD | ₹563.10 6.81 USD | ₹276.68B 3.35B USD | 47.78 | ₹11.60 0.14 USD | ||
Azelis Group NV
2R7.SG
DE
|
€11.91 13.75 USD |
-1.16
|
€2.90B 3.35B USD | €0.00 0 USD | €11.91 13.75 USD | €12.04 13.9 USD | €2.90B 3.35B USD | 25.34 | €0.47 0.54 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€6.57 7.58 USD |
+1.86
|
€2.88B 3.33B USD | €890.00 1.03K USD | €6.22 7.17 USD | €6.57 7.58 USD | €2.88B 3.33B USD | 0 | -€0.14 -0.1 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 64.70 | $0.17 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹983.75 11.9 USD |
-0.65
|
₹273.80B 3.31B USD | ₹1.64K 19.83 USD | ₹983.75 11.9 USD | ₹995.80 12.05 USD | ₹273.80B 3.31B USD | 24.32 | ₹40.44 0.49 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€100.00 115.43 USD |
+0.5
|
€2.87B 3.31B USD | €2.15K 2.48K USD | €100.00 115.43 USD | €100.00 115.43 USD | €2.87B 3.31B USD | 24.75 | €4.04 4.66 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Vicat S.A.
4HM.F
DE
|
€63.80 73.65 USD |
+0.16
|
€2.84B 3.28B USD | €100.00 115.43 USD | €63.80 73.65 USD | €63.80 73.65 USD | €2.84B 3.28B USD | 9.87 | €6.46 7.46 USD | ||
Ashland Inc.
AHT.F
DE
|
€62.00 71.57 USD |
-0.8
|
€2.84B 3.28B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.84B 3.28B USD | 45.92 | €1.35 1.56 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,754 29.31 USD |
-0.75
|
¥529B 3.26B USD | ¥347K 2.14K USD | ¥4,747 29.27 USD | ¥4,796 29.57 USD | ¥529B 3.26B USD | 28.85 | ¥165 1.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€51.15 59.04 USD |
-1.63
|
€2.81B 3.25B USD | €0.00 0 USD | €51.15 59.04 USD | €51.15 59.04 USD | €2.81B 3.25B USD | 48.71 | €1.05 1.21 USD | ||
Sims
SMSMY
US
|
$16.50 — |
-10.81
|
$3.24B — | $6.40K — | $16.50 — | $16.50 — | $3.24B — | 0 | -$0.19 — | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Salzgitter AG
SZG.F
DE
|
€50.85 58.7 USD |
-2.21
|
€2.80B 3.23B USD | €500.00 577.17 USD | €50.85 58.7 USD | €50.85 58.7 USD | €2.80B 3.23B USD | 48.42 | €1.05 1.21 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.06 9.3 USD |
-0.31
|
€2.77B 3.2B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.06 9.3 USD | €2.77B 3.2B USD | 16.78 | €0.48 0.55 USD | ||
Sims Limited
I8MA.F
DE
|
€13.10 15.12 USD |
-2.24
|
€2.77B 3.2B USD | €206.00 237.79 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.77B 3.2B USD | 0 | -€0.19 -0.2 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 89.27 8.71 USD |
+0.16
|
SEK 32.71B 3.19B USD | SEK 0.00 0 USD | SEK 89.27 8.71 USD | SEK 89.27 8.71 USD | SEK 32.71B 3.19B USD | 12.06 | SEK 7.40 0.72 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 12.64 | $1.10 — | ||
China National Building Material Company
CBUMY
US
|
$20.98 — |
0
|
$3.19B — | $81.00 — | $22.50 — | $22.50 — | $3.19B — | 0 | -$3.58 — | ||
Solvay SA
SOLB.VI
AT
|
€26.28 30.34 USD |
+0.69
|
€2.75B 3.17B USD | €0.00 0 USD | €26.28 30.34 USD | €26.28 30.34 USD | €2.75B 3.17B USD | 876.00 | €0.03 0.03 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€51.00 58.87 USD |
-6.42
|
€2.74B 3.17B USD | €50.00 57.72 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.74B 3.17B USD | 17.52 | €2.91 3.36 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.04 21.97 USD |
-6.6
|
€2.73B 3.15B USD | €250.00 288.58 USD | €19.04 21.97 USD | €19.04 21.97 USD | €2.73B 3.15B USD | 11.00 | €1.73 2 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.94 0.65 USD |
0
|
A$4.49B 3.14B USD | A$84.00 58.68 USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$4.49B 3.14B USD | 6.67 | A$0.14 0.1 USD | ||
Salzgitter AG
SZGPY
US
|
$5.69 — |
0
|
$3.13B — | $3.00 — | $5.65 — | $5.65 — | $3.13B — | 47.41 | $0.12 — | ||
Solvay SA
SVYSF
US
|
$29.85 — |
0
|
$3.13B — | $200.00 — | $30.00 — | $30.00 — | $3.13B — | 746.35 | $0.04 — | ||
Solvay SA
SOL.F
DE
|
€25.88 29.87 USD |
+0.47
|
€2.70B 3.12B USD | €14.00 16.16 USD | €25.88 29.87 USD | €25.88 29.87 USD | €2.70B 3.12B USD | 862.66 | €0.03 0.03 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€273.80 316.06 USD |
-3.32
|
€2.70B 3.12B USD | €22.00 25.4 USD | €273.80 316.06 USD | €273.80 316.06 USD | €2.70B 3.12B USD | 17.61 | €15.54 17.94 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€15.20 17.55 USD |
-1.94
|
€2.70B 3.12B USD | €29.00 33.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.70B 3.12B USD | 19.00 | €0.80 0.92 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.90 5.66 USD |
-1.61
|
€2.69B 3.11B USD | €10.00 11.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.69B 3.11B USD | 44.54 | €0.11 0.13 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩83,400 62.95 USD |
-3.25
|
₩4T 3.11B USD | ₩128K 96.8 USD | ₩81,100 61.22 USD | ₩85,900 64.84 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.11B — | $300.00 — | $17.50 — | $17.50 — | $3.11B — | 15.35 | $1.14 — | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€15.01 17.33 USD |
+2.53
|
€2.69B 3.1B USD | €3.00K 3.46K USD | €14.57 16.82 USD | €15.01 17.33 USD | €2.69B 3.1B USD | 2.53 | €5.91 6.82 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$8.98 — |
0
|
$3.10B — | $1.30K — | $8.98 — | $9.00 — | $3.10B — | 16.32 | $0.55 — | ||
K+S Aktiengesellschaft
KPLUY
US
|
$8.63 — |
0
|
$3.09B — | $3.62K — | $8.50 — | $8.56 — | $3.09B — | 2.52 | $3.42 — | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
-4.73
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 8.73 | €3.23 3.73 USD | ||
Taiheiyo Cement Corporation
THYCY
US
|
$7.05 — |
0
|
$3.07B — | $100.00 — | $6.82 — | $6.82 — | $3.07B — | 19.58 | $0.36 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.84 5.59 USD |
-2.81
|
€2.66B 3.07B USD | €0.00 0 USD | €4.82 5.56 USD | €4.90 5.66 USD | €2.66B 3.07B USD | 44.00 | €0.11 0.13 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.84 17.13 USD |
+0.82
|
€2.66B 3.07B USD | €782.00 902.69 USD | €14.84 17.13 USD | €14.84 17.13 USD | €2.66B 3.07B USD | 2.51 | €5.91 6.82 USD | ||
Sims Limited
I8M.F
DE
|
€13.69 15.8 USD |
-12.91
|
€2.65B 3.05B USD | €35.00 40.4 USD | €13.69 15.8 USD | €13.69 15.8 USD | €2.65B 3.05B USD | 0 | -€0.19 -0.2 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,428 24.8 USD |
0
|
CLP 3T 3.05B USD | CLP 12 0.01 USD | CLP 24,428 24.8 USD | CLP 24,428 24.8 USD | CLP 3T 3.05B USD | 15.66 | CLP 2K 1.58 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,725.00 0.56 USD |
0
|
IDR 47.73T 3.05B USD | IDR 2.89M 184.98 USD | IDR 8,625.00 0.55 USD | IDR 8,850.00 0.57 USD | IDR 47.73T 3.05B USD | 4.04 | IDR 2.16K 0.14 USD | ||
DIC Corporation
4631.T
JP
|
¥5,218 32.17 USD |
-5.04
|
¥494B 3.05B USD | ¥622K 3.84K USD | ¥5,218 32.17 USD | ¥5,425 33.45 USD | ¥494B 3.05B USD | 8.75 | ¥596 3.68 USD | ||
Outokumpu Oyj
OUTFF
US
|
$6.23 — |
0
|
$3.05B — | $200.00 — | $6.11 — | $6.23 — | $3.05B — | 0 | -$0.21 — | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.85 — |
0
|
$3.04B — | $100.00 — | $20.70 — | $20.70 — | $3.04B — | 2.46 | $6.84 — | ||
WD-40 Company
WD1.F
DE
|
€195.30 225.44 USD |
-1.96
|
€2.62B 3.03B USD | €25.00 28.86 USD | €195.30 225.44 USD | €195.30 225.44 USD | €2.62B 3.03B USD | 34.38 | €5.68 6.56 USD | ||
PT Vale Indonesia Tbk
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.18 — |
-2.15
|
$3.00B — | $1.00K — | $3.25 — | $3.25 — | $3.00B — | 0 | -$0.10 — | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.20 8.31 USD |
+1.41
|
€2.58B 2.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.20 8.31 USD | €2.58B 2.98B USD | 2.43 | €2.96 3.42 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.45 6.29 USD |
-1.45
|
€2.57B 2.97B USD | €8.00 9.23 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.57B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
Solvay SA
SOL0.F
DE
|
€2.44 2.82 USD |
+0.83
|
€2.55B 2.94B USD | €42.00 48.48 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.55B 2.94B USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.15 8.25 USD |
-1.38
|
€2.54B 2.93B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.54B 2.93B USD | 17.87 | €0.40 0.46 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.30 23.43 USD |
-0.73
|
€2.54B 2.93B USD | €515.00 594.48 USD | €20.30 23.43 USD | €20.30 23.43 USD | €2.54B 2.93B USD | 0 | -€1.78 -2.05 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,290.00 15.61 USD |
-1.11
|
₹242.25B 2.93B USD | ₹10.68K 129.19 USD | ₹1,285.55 15.55 USD | ₹1,307.00 15.81 USD | ₹242.25B 2.93B USD | 9.16 | ₹140.74 1.7 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,775.90 21.49 USD |
+0.28
|
₹242.22B 2.93B USD | ₹423.50K 5.12K USD | ₹1,765.70 21.36 USD | ₹1,809.30 21.89 USD | ₹242.22B 2.93B USD | 31.04 | ₹57.20 0.69 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,289.50 15.6 USD |
-1.1
|
₹242.15B 2.93B USD | ₹92.36K 1.12K USD | ₹1,286.00 15.56 USD | ₹1,310.30 15.85 USD | ₹242.15B 2.93B USD | 12.84 | ₹100.39 1.21 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.25 1.44 USD |
-3.1
|
€2.53B 2.93B USD | €2.30K 2.65K USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.53B 2.93B USD | 12.50 | €0.10 0.12 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€72.50 83.69 USD |
+1.47
|
€2.53B 2.92B USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.53B 2.92B USD | 18.83 | €3.85 4.44 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 869.50 1.03 USD |
-3.17
|
ARS 2.43T 2.88B USD | ARS 345.62K 408.53 USD | ARS 863.00 1.02 USD | ARS 917.00 1.08 USD | ARS 2.43T 2.88B USD | 0 | -ARS 19.64 -0.02 USD | ||
Kemira Oyj
KEM.F
DE
|
€17.20 19.85 USD |
+0.17
|
€2.49B 2.87B USD | €300.00 346.3 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.49B 2.87B USD | 17.73 | €0.97 1.12 USD | ||
Emerald Resources NL
EOGSF
US
|
$4.33 — |
0
|
$2.87B — | $5.00K — | $3.81 — | $3.81 — | $2.87B — | 39.36 | $0.11 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.40 14.31 USD |
-6.06
|
€2.48B 2.86B USD | €46.00 53.1 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.48B 2.86B USD | 14.09 | €0.88 1.02 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.90 7.96 USD |
-1.43
|
€2.47B 2.85B USD | €62.00 71.57 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.47B 2.85B USD | 2.33 | €2.95 3.41 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.85B — | $224.00 — | $7.19 — | $7.24 — | $2.85B — | 14.07 | $0.57 — | ||
Boise Cascade Company
BC0.F
DE
|
€70.10 80.92 USD |
+0.5
|
€2.45B 2.82B USD | €20.00 23.09 USD | €68.20 78.73 USD | €70.10 80.92 USD | €2.45B 2.82B USD | 27.49 | €2.55 2.94 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
-4.13
|
€2.45B 2.82B USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.45B 2.82B USD | 23.19 | €0.01 0.01 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.21 9.48 USD |
-4.4
|
€2.43B 2.81B USD | €4.25K 4.91K USD | €8.21 9.48 USD | €8.21 9.48 USD | €2.43B 2.81B USD | 48.30 | €0.17 0.2 USD | ||
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
Zeon Corporation
NZE.F
DE
|
€12.70 14.66 USD |
-3.05
|
€2.43B 2.81B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.43B 2.81B USD | 12.57 | €1.01 1.17 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€141.00 162.76 USD |
-0.7
|
€2.43B 2.8B USD | €43.00 49.64 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.43B 2.8B USD | 29.19 | €4.83 5.58 USD | ||
Kemira Oyj
KOYJF
US
|
$19.25 — |
0
|
$2.79B — | $5.00 — | $19.60 — | $19.60 — | $2.79B — | 17.18 | $1.12 — | ||
KIOCL Limited
KIOCL.NS
IN
|
₹379.00 4.59 USD |
-1.3
|
₹230.34B 2.79B USD | ₹41.19K 498.35 USD | ₹378.00 4.57 USD | ₹387.00 4.68 USD | ₹230.34B 2.79B USD | 611.29 | ₹0.62 0.007 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹378.95 4.58 USD |
-1.56
|
₹230.31B 2.79B USD | ₹8.60K 104 USD | ₹378.95 4.58 USD | ₹385.00 4.66 USD | ₹230.31B 2.79B USD | 574.16 | ₹0.66 0.007 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,050 21.17 USD |
-2.09
|
₩4T 2.79B USD | ₩252K 190.27 USD | ₩27,100 20.46 USD | ₩28,400 21.44 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€44.00 50.79 USD |
-1.79
|
€2.40B 2.77B USD | €195.00 225.1 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.40B 2.77B USD | 14.96 | €2.94 3.39 USD | ||
West African Resources Limited
W25.F
DE
|
€2.09 2.41 USD |
-0.29
|
€2.39B 2.75B USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.39B 2.75B USD | 8.34 | €0.25 0.29 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€72.00 83.11 USD |
+0.56
|
€2.38B 2.74B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.38B 2.74B USD | 15.12 | €4.76 5.49 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€71.70 82.77 USD |
0
|
€2.37B 2.73B USD | €29.00 33.48 USD | €71.60 82.65 USD | €71.70 82.77 USD | €2.37B 2.73B USD | 15.06 | €4.76 5.49 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,060 25.03 USD |
-3.95
|
¥442B 2.73B USD | ¥592K 3.65K USD | ¥4,030 24.85 USD | ¥4,214 25.98 USD | ¥442B 2.73B USD | 17.81 | ¥228 1.4 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.60 24.93 USD |
-3.57
|
€2.35B 2.72B USD | €40.00 46.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.35B 2.72B USD | 17.41 | €1.24 1.43 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,511 27.82 USD |
-3.86
|
¥437B 2.7B USD | ¥351K 2.17K USD | ¥4,493 27.7 USD | ¥4,620 28.49 USD | ¥437B 2.7B USD | 16.24 | ¥278 1.71 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Taiheiyo Cement
THYCF
US
|
$24.22 — |
0
|
$2.64B — | $100.00 — | $22.25 — | $22.25 — | $2.64B — | 16.93 | $1.43 — | ||
Dongyue Group Limited
4D3.F
DE
|
€1.31 1.51 USD |
-7.09
|
€2.27B 2.62B USD | €2.20K 2.54K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.27B 2.62B USD | 10.07 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.19 3.68 USD |
-0.13
|
€2.27B 2.62B USD | €255.00 294.36 USD | €3.19 3.68 USD | €3.19 3.68 USD | €2.27B 2.62B USD | 21.26 | €0.15 0.17 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€138.00 159.3 USD |
-19.3
|
€2.26B 2.6B USD | €6.00 6.93 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.26B 2.6B USD | 11.84 | €11.65 13.45 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹910.15 11.01 USD |
+0.04
|
₹215.06B 2.6B USD | ₹156.79K 1.9K USD | ₹892.35 10.8 USD | ₹914.20 11.06 USD | ₹215.06B 2.6B USD | 33.32 | ₹27.31 0.33 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,025 1.04 USD |
-1.25
|
CLP 3T 2.6B USD | CLP 4M 3.55K USD | CLP 1,015 1.03 USD | CLP 1,046 1.06 USD | CLP 3T 2.6B USD | 26.75 | CLP 38 0.04 USD | ||
Pan African Resources
PAFRY
US
|
$25.53 — |
0
|
$2.59B — | $1.00 — | $28.94 — | $28.94 — | $2.59B — | 10.68 | $2.39 — | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹905.05 10.95 USD |
-0.56
|
₹213.86B 2.59B USD | ₹182.69K 2.21K USD | ₹893.00 10.8 USD | ₹912.10 11.03 USD | ₹213.86B 2.59B USD | 33.13 | ₹27.31 0.33 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.30 14.2 USD |
-6.11
|
€2.23B 2.57B USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Liontown Limited
LIS.F
DE
|
€0.70 0.81 USD |
-3.47
|
€2.23B 2.57B USD | €2.77K 3.19K USD | €0.70 0.81 USD | €0.73 0.84 USD | €2.23B 2.57B USD | 0 | -€0.09 -0.1 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.24 16.44 USD |
-2
|
€2.21B 2.56B USD | €660.00 761.86 USD | €14.24 16.44 USD | €14.24 16.44 USD | €2.21B 2.56B USD | 11.39 | €1.25 1.44 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.68 43.5 USD |
-1.52
|
€2.21B 2.56B USD | €140.00 161.61 USD | €37.68 43.5 USD | €37.68 43.5 USD | €2.21B 2.56B USD | 9.61 | €3.92 4.52 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€23.30 26.9 USD |
+0.13
|
€2.20B 2.54B USD | €1.00 1.15 USD | €23.12 26.69 USD | €23.30 26.9 USD | €2.20B 2.54B USD | 15.85 | €1.47 1.7 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.46 USD |
+1.01
|
€2.20B 2.54B USD | €12.00 13.85 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.20B 2.54B USD | 4.01 | €0.10 0.12 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.50 73.3 USD |
-2.31
|
€2.18B 2.52B USD | €105.00 121.21 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.18B 2.52B USD | 102.41 | €0.62 0.72 USD | ||
Nickel Industries
NICMF
US
|
$0.58 — |
0
|
$2.52B — | $6.00K — | $0.74 — | $0.74 — | $2.52B — | 0 | -$0.01 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.83 11.34 USD |
-1.89
|
€2.17B 2.51B USD | €2.22K 2.56K USD | €9.83 11.34 USD | €9.83 11.34 USD | €2.17B 2.51B USD | 109.17 | €0.09 0.1 USD | ||
Resolute Mining Limited
RMGGY
US
|
$7.69 — |
0
|
$2.50B — | $700.00 — | $8.52 — | $8.90 — | $2.50B — | 12.82 | $0.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
