Страница результатов 44 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arkema S.A.
ARKAY
US
|
$66.07 — |
+0.24
|
$5.00B — | $721.00 — | $65.60 — | $66.62 — | $5.00B — | 254.11 | $0.26 — | ||
Arkema S.A.
V1S.F
DE
|
€57.20 66.03 USD |
-0.69
|
€4.33B 5B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.33B 5B USD | 248.69 | €0.23 0.27 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.05 65.85 USD |
-1.64
|
€4.32B 4.98B USD | €0.00 0 USD | €56.75 65.51 USD | €57.85 66.78 USD | €4.32B 4.98B USD | 248.04 | €0.23 0.27 USD | ||
China National Building Material Company
CBUMY
US
|
$32.81 — |
0
|
$4.98B — | $102.00 — | $30.13 — | $33.02 — | $4.98B — | 0 | -$3.57 — | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.20 17.55 USD |
-8.71
|
€4.31B 4.98B USD | €1.51K 1.74K USD | €15.20 17.55 USD | €15.70 18.12 USD | €4.31B 4.98B USD | 0 | -€0.41 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.90 32.21 USD |
-0.5
|
€4.28B 4.94B USD | €10.00 11.54 USD | €27.90 32.21 USD | €27.90 32.21 USD | €4.28B 4.94B USD | 17.32 | €1.61 1.86 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.46 2.84 USD |
0
|
€4.26B 4.92B USD | €1.41K 1.62K USD | €2.38 2.75 USD | €2.46 2.84 USD | €4.26B 4.92B USD | 18.92 | €0.13 0.15 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,195 82.32 USD |
-1.85
|
¥728B 4.92B USD | ¥93K 629.8 USD | ¥12,155 82.05 USD | ¥12,495 84.34 USD | ¥728B 4.92B USD | 11.89 | ¥1K 6.92 USD | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
0
|
$4.91B — | $1.00 — | $9.76 — | $9.76 — | $4.91B — | 0 | -$0.10 — | ||
UFP Industries, Inc.
UF3.F
DE
|
€75.04 86.62 USD |
+0.27
|
€4.24B 4.89B USD | €22.00 25.4 USD | €73.80 85.19 USD | €75.40 87.04 USD | €4.24B 4.89B USD | 18.76 | €4.00 4.62 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
-6.13
|
€4.23B 4.88B USD | €179.00 206.63 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.87 | €8.08 9.33 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
0
|
MX$82.31B 4.87B USD | MX$0.00 0 USD | MX$178.82 10.59 USD | MX$178.82 10.59 USD | MX$82.31B 4.87B USD | 8.16 | MX$21.89 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.1 USD |
-2.36
|
€4.21B 4.86B USD | €2.75K 3.17K USD | €0.95 1.1 USD | €0.95 1.1 USD | €4.21B 4.86B USD | 11.90 | €0.08 0.09 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.20B 4.84B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.20B 4.84B USD | 23.26 | €0.49 0.57 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.00 36.94 USD |
-0.78
|
€4.19B 4.84B USD | €35.00 40.4 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.19B 4.84B USD | 13.22 | €2.42 2.79 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€41.59 48.01 USD |
-3.86
|
€4.12B 4.75B USD | €89.00 102.74 USD | €41.59 48.01 USD | €42.00 48.48 USD | €4.12B 4.75B USD | 14.19 | €2.93 3.38 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.49 19.03 USD |
-0.96
|
€4.11B 4.75B USD | €0.00 0 USD | €16.08 18.56 USD | €16.49 19.03 USD | €4.11B 4.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.61 | $3.79 — | ||
|
Cabot Corporation
CBT.F
DE
|
€78.40 90.5 USD |
-0.13
|
€4.05B 4.67B USD | €200.00 230.87 USD | €78.40 90.5 USD | €78.40 90.5 USD | €4.05B 4.67B USD | 16.96 | €4.62 5.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,500.50 90.74 USD |
-0.94
|
₹384.67B 4.65B USD | ₹66.70K 806.92 USD | ₹7,473.50 90.42 USD | ₹7,625.00 92.25 USD | ₹384.67B 4.65B USD | 57.58 | ₹130.24 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,497.10 90.7 USD |
-0.97
|
₹384.50B 4.65B USD | ₹3.31K 39.98 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹384.50B 4.65B USD | 57.57 | ₹130.22 1.58 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.75 10.1 USD |
0
|
€4.03B 4.65B USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.03B 4.65B USD | 7.95 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.14 18.63 USD |
-2.12
|
€4.02B 4.65B USD | €1.00 1.15 USD | €16.14 18.63 USD | €16.14 18.63 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
-1.83
|
€4.01B 4.63B USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$55.13 — |
-1.99
|
$4.63B — | $242.00 — | $55.13 — | $55.13 — | $4.63B — | 0 | -$1.43 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $128.00 — | $30.13 — | $30.60 — | $4.62B — | 7.94 | $3.79 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 766.00 74.77 USD | SEK 304.00 29.67 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.35 61.58 USD |
+0.28
|
€3.99B 4.61B USD | €200.00 230.87 USD | €53.35 61.58 USD | €53.35 61.58 USD | €3.99B 4.61B USD | 16.93 | €3.15 3.64 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.38 87.01 USD |
-0.97
|
€3.98B 4.59B USD | €20.00 23.09 USD | €75.38 87.01 USD | €75.38 87.01 USD | €3.98B 4.59B USD | 33.06 | €2.28 2.63 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.03 11.57 USD |
-5.34
|
€3.96B 4.58B USD | €1.00 1.15 USD | €10.03 11.57 USD | €10.12 11.68 USD | €3.96B 4.58B USD | 7.83 | €1.28 1.48 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
-2.5
|
€3.93B 4.53B USD | €36.00 41.56 USD | €23.40 27.01 USD | €24.20 27.93 USD | €3.93B 4.53B USD | 0 | -€0.62 -0.7 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,419.50 17.17 USD |
+1.11
|
₹374.33B 4.53B USD | ₹26.72K 323.23 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹374.33B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.80 33.24 USD |
-5.26
|
€3.92B 4.53B USD | €200.00 230.87 USD | €28.80 33.24 USD | €29.40 33.94 USD | €3.92B 4.53B USD | 10.54 | €2.73 3.15 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.40 29.32 USD |
+4.1
|
€3.90B 4.5B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.90B 4.5B USD | 7.69 | €3.30 3.81 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.80 0.92 USD |
-3.03
|
€3.88B 4.48B USD | €800.00 923.47 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.88B 4.48B USD | 0 | -€0.07 -0.08 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,393 49.9 USD |
-4.25
|
¥649B 4.38B USD | ¥648K 4.37K USD | ¥7,340 49.55 USD | ¥7,754 52.34 USD | ¥649B 4.38B USD | 23.12 | ¥320 2.16 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.83 0.96 USD |
-6.74
|
€3.74B 4.32B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.74B 4.32B USD | 0 | -€0.07 -0.08 USD | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $1.00 — | $50.86 — | $50.86 — | $4.30B — | 126.44 | $0.47 — | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$94.00 5.57 USD | MX$175.50 10.39 USD | MX$175.50 10.39 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.04 1.2 USD | €3.67B 4.23B USD | 6.11 | €0.17 0.2 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
0
|
MX$71.28B 4.22B USD | MX$9.00 0.53 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.15 1.32 USD |
+0.75
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.32 USD | €3.64B 4.2B USD | 0 | -€0.09 -0.1 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.96 9.19 USD |
-1.73
|
€3.63B 4.2B USD | €25.00 28.86 USD | €7.96 9.19 USD | €7.96 9.19 USD | €3.63B 4.2B USD | 24.11 | €0.33 0.38 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
IGO Limited
IDZ.F
DE
|
€4.74 5.47 USD |
-0.94
|
€3.59B 4.14B USD | €82.00 94.66 USD | €4.50 5.2 USD | €4.74 5.47 USD | €3.59B 4.14B USD | 0 | -€0.17 -0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
-0.94
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
|
Methanex Corporation
MX5.F
DE
|
€45.67 52.72 USD |
-1.53
|
€3.53B 4.08B USD | €40.00 46.17 USD | €45.67 52.72 USD | €45.67 52.72 USD | €3.53B 4.08B USD | 0 | -€0.64 -0.7 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.86 2.15 USD |
-3.4
|
€3.53B 4.07B USD | €1.40K 1.62K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.53B 4.07B USD | 12.40 | €0.15 0.17 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€40.00 46.17 USD |
-3.85
|
€3.51B 4.05B USD | €0.00 0 USD | €40.00 46.17 USD | €40.40 46.64 USD | €3.51B 4.05B USD | 23.12 | €1.73 2 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 62.35T 3.98B USD | IDR 9.76M 623.93 USD | IDR 1,480.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 62.35T 3.98B USD | 11.97 | IDR 127.30 0.008 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
-0.62
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
SKC Co., Ltd.
011790.KS
KR
|
₩105,600 79.71 USD |
-11.71
|
₩5T 3.94B USD | ₩630K 475.47 USD | ₩105,500 79.64 USD | ₩122,000 92.09 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
0
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Sims Limited
I8MA.F
DE
|
€16.00 18.47 USD |
-5.33
|
€3.39B 3.91B USD | €62.00 71.57 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.39B 3.91B USD | 0 | -€0.18 -0.2 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,199 35.09 USD |
-0.86
|
¥579B 3.91B USD | ¥210K 1.42K USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥579B 3.91B USD | 31.57 | ¥165 1.11 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€36.17 41.75 USD |
+1.6
|
€3.38B 3.9B USD | €100.00 115.43 USD | €36.12 41.69 USD | €36.17 41.75 USD | €3.38B 3.9B USD | 6.64 | €5.44 6.28 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€46.50 53.68 USD |
-0.73
|
€3.36B 3.88B USD | €0.00 0 USD | €45.10 52.06 USD | €46.50 53.68 USD | €3.36B 3.88B USD | 113.41 | €0.41 0.47 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.68 15.79 USD |
-4.77
|
€3.35B 3.87B USD | €500.00 577.17 USD | €13.68 15.79 USD | €13.93 16.08 USD | €3.35B 3.87B USD | 12.21 | €1.12 1.29 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.20 53.33 USD |
-0.86
|
€3.34B 3.86B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.34B 3.86B USD | 112.68 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€46.14 53.26 USD |
-0.73
|
€3.34B 3.85B USD | €40.00 46.17 USD | €46.14 53.26 USD | €46.14 53.26 USD | €3.34B 3.85B USD | 112.53 | €0.41 0.47 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.80 10.16 USD |
-5.88
|
€3.33B 3.85B USD | €5.00 5.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.33B 3.85B USD | 0 | -€0.33 -0.3 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.71 0.82 USD |
-5.02
|
€3.33B 3.85B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.33B 3.85B USD | 7.88 | €0.09 0.1 USD | ||
Aperam S.A.
APAM.MC
ES
|
€45.84 52.91 USD |
+4.18
|
€3.32B 3.83B USD | €2.05K 2.37K USD | €44.90 51.83 USD | €46.74 53.95 USD | €3.32B 3.83B USD | 111.80 | €0.41 0.47 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,680.60 20.33 USD |
-1.78
|
₹315.50B 3.82B USD | ₹289.83K 3.51K USD | ₹1,674.10 20.25 USD | ₹1,720.00 20.81 USD | ₹315.50B 3.82B USD | 27.66 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,682.00 20.35 USD |
-1.7
|
₹315.49B 3.82B USD | ₹5.42K 65.59 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.49B 3.82B USD | 27.69 | ₹60.74 0.73 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-5.36
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.27B 3.78B USD | 0 | -€0.05 -0.05 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
-5.3
|
€3.27B 3.77B USD | €235.00 271.27 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.88 | €1.68 1.94 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.11 16.29 USD |
+7.38
|
€3.23B 3.73B USD | €82.00 94.66 USD | €14.11 16.29 USD | €14.11 16.29 USD | €3.23B 3.73B USD | 56.43 | €0.25 0.29 USD | ||
|
Regis Resources
RGRNF
US
|
$4.90 — |
0
|
$3.71B — | $700.00 — | $4.60 — | $5.15 — | $3.71B — | 10.89 | $0.45 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.21 7.17 USD |
-1.58
|
€3.19B 3.69B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.21 7.17 USD | €3.19B 3.69B USD | 18.26 | €0.34 0.39 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.52 | $6.51 — | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,184 61.99 USD |
-5.03
|
¥543B 3.67B USD | ¥495K 3.34K USD | ¥9,172 61.91 USD | ¥9,744 65.77 USD | ¥543B 3.67B USD | 8.74 | ¥1K 7.09 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.16 62.52 USD |
-2.97
|
€3.15B 3.64B USD | €24.00 27.7 USD | €54.16 62.52 USD | €54.16 62.52 USD | €3.15B 3.64B USD | 17.81 | €3.04 3.51 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.26 18.77 USD |
-9.67
|
€3.14B 3.63B USD | €350.00 404.02 USD | €16.26 18.77 USD | €16.38 18.91 USD | €3.14B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||