Страница результатов 44 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcoa Corporation AA1.MX | MX$713.00 42.22 USD |
0
|
MX$184.64B 10.93B USD | MX$5.00 0.3 USD | MX$713.00 42.22 USD | MX$713.00 42.22 USD | MX$184.64B 10.93B USD | 8.45 | MX$84.28 4.99 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+8.97
|
€9.98B 10.91B USD | €100.00 109.31 USD | €16.30 17.82 USD | €17.00 18.58 USD | €9.98B 10.91B USD | 44.73 | €0.38 0.42 USD | ||
| Symrise AG SY1.VI | €70.92 77.53 USD |
+1.05
|
€9.96B 10.89B USD | €0.00 0 USD | €70.10 76.63 USD | €71.04 77.66 USD | €9.96B 10.89B USD | 19.53 | €3.63 3.97 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 0 | -$0.15 — | ||
| Symrise AG SY1.F | €70.08 76.61 USD |
-1.38
|
€9.81B 10.72B USD | €179.00 195.67 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.81B 10.72B USD | 19.30 | €3.63 3.97 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+0.71
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €48.69 53.22 USD |
+3.05
|
€9.74B 10.64B USD | €1.34K 1.46K USD | €46.74 51.09 USD | €48.69 53.22 USD | €9.74B 10.64B USD | 16.06 | €3.03 3.31 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.09 7.75 USD |
+1.03
|
€9.68B 10.58B USD | €250.00 273.28 USD | €7.09 7.75 USD | €7.09 7.75 USD | €9.68B 10.58B USD | 12.43 | €0.57 0.62 USD | ||
| Buzzi S.p.A. BZU.VI | €53.35 58.32 USD |
+0.95
|
€9.66B 10.56B USD | €0.00 0 USD | €52.85 57.77 USD | €53.70 58.7 USD | €9.66B 10.56B USD | 10.69 | €4.99 5.45 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.80 | $1.32 — | ||
| KGHM Polska Miedz KGHPF | $50.29 — |
-4.48
|
$10.51B — | $262.00 — | $50.29 — | $50.29 — | $10.51B — | 14.40 | $3.49 — | ||
| Buzzi S.p.A. UCM.F | €52.95 57.88 USD |
-0.56
|
€9.59B 10.48B USD | €214.00 233.93 USD | €52.55 57.44 USD | €53.70 58.7 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
+1.32
|
€9.57B 10.46B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+2.87
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Endeavour Mining plc 6E2.F | €39.58 43.27 USD |
+4.05
|
€9.53B 10.42B USD | €50.00 54.66 USD | €37.58 41.08 USD | €39.58 43.27 USD | €9.53B 10.42B USD | 23.01 | €1.72 1.88 USD | ||
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.72 | MX$71.48 4.23 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+3.4
|
€9.41B 10.29B USD | €6.00K 6.56K USD | €0.74 0.8 USD | €0.76 0.83 USD | €9.41B 10.29B USD | 19.00 | €0.04 0.04 USD | ||
| Akzo Nobel N.V. AKZO.VI | €54.68 59.77 USD |
+0.55
|
€9.40B 10.27B USD | €0.00 0 USD | €54.66 59.75 USD | €54.96 60.08 USD | €9.40B 10.27B USD | 165.69 | €0.33 0.36 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Akzo Nobel N.V. AKU1.F | €54.60 59.69 USD |
+1.15
|
€9.35B 10.22B USD | €148.00 161.78 USD | €54.60 59.69 USD | €54.60 59.69 USD | €9.35B 10.22B USD | 165.45 | €0.33 0.36 USD | ||
| Alcoa Corporation 185.F | €36.00 39.35 USD |
+5.54
|
€9.32B 10.19B USD | €455.00 497.38 USD | €33.76 36.9 USD | €36.00 39.35 USD | €9.32B 10.19B USD | 9.11 | €3.95 4.32 USD | ||
| Alcoa Corporation ALCA.VI | €35.82 39.16 USD |
+5.32
|
€9.28B 10.14B USD | €350.00 382.6 USD | €34.10 37.28 USD | €35.82 39.16 USD | €9.28B 10.14B USD | 9.04 | €3.96 4.33 USD | ||
| SRF Limited SRF.NS | ₹2,809.80 33.99 USD |
+0.57
|
₹832.89B 10.08B USD | ₹413.64K 5K USD | ₹2,784.60 33.69 USD | ₹2,825.30 34.18 USD | ₹832.89B 10.08B USD | 51.57 | ₹54.48 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,808.50 33.98 USD |
+0.5
|
₹832.51B 10.07B USD | ₹9.48K 114.74 USD | ₹2,788.70 33.74 USD | ₹2,825.00 34.18 USD | ₹832.51B 10.07B USD | 51.54 | ₹54.49 0.66 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.20 11.15 USD |
+4.62
|
€9.15B 10B USD | €300.00 327.94 USD | €9.70 10.6 USD | €10.20 11.15 USD | €9.15B 10B USD | 255.00 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.57 | CZK 73.19 3.16 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.15 6.72 USD |
+3.17
|
R$47.74B 9.68B USD | R$1.09K 220.72 USD | R$32.55 6.6 USD | R$33.26 6.74 USD | R$47.74B 9.68B USD | 0 | -R$0.78 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Coeur Mining, Inc. CDE.VI | €13.61 14.87 USD |
+6.16
|
€8.74B 9.55B USD | €1.97K 2.16K USD | €13.21 14.44 USD | €13.61 14.87 USD | €8.74B 9.55B USD | 21.94 | €0.62 0.68 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.05 10.84 USD |
-0.18
|
SEK 96.54B 9.42B USD | SEK 767.00 74.87 USD | SEK 110.10 10.75 USD | SEK 110.30 10.77 USD | SEK 96.54B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Yara International ASA YRAIF | $35.83 — |
+0.59
|
$9.31B — | $10.00 — | $35.83 — | $35.83 — | $9.31B — | 12.39 | $2.89 — | ||
| Evonik Industries AG EVKIF | $17.30 — |
+12.01
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.30 9.07 USD |
-2.35
|
€8.35B 9.13B USD | €299.00 326.85 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.35B 9.13B USD | 830.00 | €0.01 0.01 USD | ||
| IMCD IMDZF | $147.00 — |
+10.36
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.89 | $5.27 — | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+3.96
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.50 10.88 USD |
-3.04
|
SEK 90.25B 8.81B USD | SEK 1.96K 191.61 USD | SEK 111.50 10.88 USD | SEK 113.00 11.03 USD | SEK 90.25B 8.81B USD | 0 | -SEK 0.12 -0.01 USD | ||
| Brenntag SE BNTGF | $60.59 — |
+9.72
|
$8.80B — | $500.00 — | $60.59 — | $60.59 — | $8.80B — | 18.14 | $3.34 — | ||
| MMG MMLTF | $0.65 — |
-33.04
|
$8.75B — | $1.60K — | $0.65 — | $0.65 — | $8.75B — | 16.25 | $0.04 — | ||
| South32 Limited 32Z.F | €1.78 1.94 USD |
+0.37
|
€8.00B 8.75B USD | €2.00K 2.19K USD | €1.78 1.94 USD | €1.78 1.94 USD | €8.00B 8.75B USD | 29.58 | €0.06 0.07 USD | ||
| Stora Enso Oyj ENUN.F | €9.88 10.8 USD |
+2.65
|
€7.97B 8.71B USD | €2.60K 2.84K USD | €9.88 10.8 USD | €9.88 10.8 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.98 USD |
-0.25
|
€7.92B 8.66B USD | €75.00 81.99 USD | €10.05 10.98 USD | €10.05 10.98 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Sibanye Stillwater SBYSF | $3.03 — |
+10.99
|
$8.64B — | $1.00K — | $3.03 — | $3.03 — | $8.64B — | 0 | -$0.07 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.02 12.05 USD |
+2.04
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €11.02 12.05 USD | €11.02 12.05 USD | €7.88B 8.61B USD | 23.95 | €0.46 0.5 USD | ||
| Yara International ASA IU2.F | €30.87 33.75 USD |
+0.32
|
€7.86B 8.6B USD | €429.00 468.95 USD | €30.87 33.75 USD | €30.87 33.75 USD | €7.86B 8.6B USD | 12.29 | €2.51 2.74 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
+1.93
|
€7.83B 8.55B USD | €10.00 10.93 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.08 | €0.46 0.5 USD | ||
| Yara International ASA IU20.F | €15.30 16.72 USD |
+1.32
|
€7.82B 8.55B USD | €150.00 163.97 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.82B 8.55B USD | 12.24 | €1.25 1.37 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.02 12.04 USD |
-0.41
|
€7.80B 8.53B USD | €0.00 0 USD | €10.99 12.01 USD | €11.08 12.11 USD | €7.80B 8.53B USD | 23.94 | €0.46 0.5 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.70 11.7 USD |
+0.94
|
€7.71B 8.43B USD | €2.91K 3.18K USD | €10.30 11.26 USD | €10.70 11.7 USD | €7.71B 8.43B USD | 0 | -€0.25 -0.2 USD | ||
| The Mosaic Company MOSC34.SA | R$21.82 4.42 USD |
+0.83
|
R$41.56B 8.42B USD | R$1.58K 320.24 USD | R$21.54 4.37 USD | R$21.92 4.44 USD | R$41.56B 8.42B USD | 6.28 | R$3.47 0.7 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
+1.57
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.60 11.87 USD |
-0.33
|
SEK 85.40B 8.34B USD | SEK 4.66K 454.87 USD | SEK 121.00 11.81 USD | SEK 122.60 11.97 USD | SEK 85.40B 8.34B USD | 24.12 | SEK 5.04 0.49 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,298.00 27.8 USD |
-0.26
|
₹682.11B 8.25B USD | ₹277.61K 3.36K USD | ₹2,272.50 27.49 USD | ₹2,304.10 27.88 USD | ₹682.11B 8.25B USD | 28.17 | ₹81.57 0.99 USD | ||
| Nucor Corporation NUE.BA | ARS 15,170.00 17.93 USD |
+1.54
|
ARS 6.94T 8.21B USD | ARS 988.00 1.17 USD | ARS 14,760.00 17.45 USD | ARS 15,170.00 17.93 USD | ARS 6.94T 8.21B USD | 2.99 | ARS 5.07K 5.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,298.45 27.81 USD |
-0.21
|
₹677.18B 8.19B USD | ₹4.14K 50.03 USD | ₹2,274.00 27.51 USD | ₹2,303.50 27.87 USD | ₹677.18B 8.19B USD | 28.19 | ₹81.53 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹575.85 6.97 USD |
+1.11
|
₹671.38B 8.12B USD | ₹21.80K 263.78 USD | ₹558.65 6.76 USD | ₹577.00 6.98 USD | ₹671.38B 8.12B USD | 62.38 | ₹9.23 0.11 USD | ||
| IAMGOLD Corporation IAL.F | €12.87 14.07 USD |
+1.34
|
€7.40B 8.09B USD | €160.00 174.9 USD | €12.57 13.74 USD | €12.87 14.07 USD | €7.40B 8.09B USD | 25.73 | €0.50 0.55 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.60 29.08 USD |
-2.21
|
€7.37B 8.06B USD | €126.00 137.74 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.37B 8.06B USD | 54.28 | €0.49 0.54 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.69 | MX$111.00 6.57 USD | ||
| JFE JFEEF | $12.49 — |
+3.74
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 17.10 | $0.73 — | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Westlake Corporation UEO.F | €55.50 60.67 USD |
+2.78
|
€7.18B 7.84B USD | €66.00 72.15 USD | €54.00 59.03 USD | €55.50 60.67 USD | €7.18B 7.84B USD | 0 | -€6.45 -7.05 USD | ||
| Brenntag SE BNR.VI | €49.14 53.72 USD |
-1.01
|
€7.10B 7.76B USD | €0.00 0 USD | €49.09 53.66 USD | €49.58 54.2 USD | €7.10B 7.76B USD | 16.94 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
-0.52
|
€7.04B 7.69B USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €7.04B 7.69B USD | 16.63 | €0.58 0.63 USD | ||
| Jindal Stainless Limited JSL.BO | ₹764.35 9.25 USD |
+2.29
|
₹629.60B 7.62B USD | ₹19.17K 231.9 USD | ₹747.55 9.04 USD | ₹773.00 9.35 USD | ₹629.60B 7.62B USD | 22.78 | ₹33.55 0.41 USD | ||
| Avantor, Inc. AVG.SG | €10.10 11.04 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €10.10 11.04 USD |
+3.06
|
€6.97B 7.62B USD | €110.00 120.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$128.58B 7.61B USD | 12.19 | MX$53.71 3.18 USD | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+4.09
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Avantor, Inc. AVTR.VI | €10.20 11.15 USD |
+2
|
€6.95B 7.6B USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €6.95B 7.6B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited OCLDY | $16.00 — |
+1.27
|
$7.55B — | $51.00 — | $16.00 — | $16.10 — | $7.55B — | 76.19 | $0.21 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
+2.04
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.59 | $0.83 — | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$6.94K 410.93 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.45 | MX$5.12 0.3 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$219.49 13 USD |
+0.11
|
MX$125.05B 7.4B USD | MX$1.00 0.06 USD | MX$219.49 13 USD | MX$219.49 13 USD | MX$125.05B 7.4B USD | 0 | -MX$62.99 -3.7 USD | ||
| The Mosaic Company 02M.F | €21.15 23.12 USD |
+2.05
|
€6.71B 7.34B USD | €200.00 218.63 USD | €20.72 22.64 USD | €21.15 23.12 USD | €6.71B 7.34B USD | 6.31 | €3.35 3.66 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| China Gold International Resources JINFF | $18.11 — |
+3.78
|
$7.26B — | $3.20K — | $18.11 — | $18.13 — | $7.26B — | 17.58 | $1.03 — | ||
| AGC Inc. ASGLY | $6.65 — |
-3.9
|
$7.25B — | $1.00K — | $6.65 — | $6.65 — | $7.25B — | 31.66 | $0.21 — | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
+1.98
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.20 24.27 USD |
+2.78
|
€6.60B 7.22B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.60B 7.22B USD | 30.83 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.68 5.11 USD |
+1.34
|
€6.56B 7.17B USD | €220.00 240.49 USD | €4.68 5.11 USD | €4.68 5.11 USD | €6.56B 7.17B USD | 33.39 | €0.14 0.15 USD | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
+3.98
|
€6.53B 7.14B USD | €306.00 334.5 USD | €36.44 39.83 USD | €37.58 41.08 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| Voestalpine AG VLPNY | $7.72 — |
-2.03
|
$6.99B — | $5.00 — | $7.72 — | $7.72 — | $6.99B — | 30.87 | $0.25 — | ||
| Voestalpine AG VASS.F | €7.30 7.98 USD |
+2.82
|
€6.39B 6.99B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.39B 6.99B USD | 34.76 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.50 — |
+1.45
|
$6.98B — | $4.00K — | $3.48 — | $3.50 — | $6.98B — | 13.46 | $0.26 — | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.94 | €41.08 44.91 USD | ||
| Commercial Metals Company CMS.F | €54.22 59.27 USD |
+3.99
|
€6.27B 6.86B USD | €50.00 54.66 USD | €54.22 59.27 USD | €54.22 59.27 USD | €6.27B 6.86B USD | 84.71 | €0.64 0.7 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹874.90 10.58 USD |
+0.97
|
₹566.12B 6.85B USD | ₹28.47K 344.45 USD | ₹865.80 10.47 USD | ₹878.00 10.62 USD | ₹566.12B 6.85B USD | 530.24 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.85 10.58 USD |
+0.9
|
₹566.09B 6.85B USD | ₹3.42K 41.42 USD | ₹865.20 10.47 USD | ₹880.00 10.65 USD | ₹566.09B 6.85B USD | 530.21 | ₹1.65 0.02 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.24B 6.82B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.24B 6.82B USD | 69.47 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.VI | €13.28 14.52 USD |
-0.97
|
€6.20B 6.78B USD | €0.00 0 USD | €13.22 14.45 USD | €13.28 14.52 USD | €6.20B 6.78B USD | 63.23 | €0.21 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||