Página 44 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Salzgitter AG
SZG.VI
AT
|
€43.74 50.49 USD |
-3.23
|
€2.37B 2.73B USD | €0.00 0 USD | €43.74 50.49 USD | €44.52 51.39 USD | €2.37B 2.73B USD | 41.65 | €1.05 1.21 USD | ||
Salzgitter AG
SZG.F
DE
|
€43.60 50.33 USD |
-0.37
|
€2.36B 2.72B USD | €294.00 339.37 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.36B 2.72B USD | 41.52 | €1.05 1.21 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.80 50.56 USD |
-2.23
|
€2.36B 2.72B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.36B 2.72B USD | 14.17 | €3.09 3.57 USD | ||
Sims Limited
I8M.F
DE
|
€12.20 14.08 USD |
+2.44
|
€2.36B 2.72B USD | €35.00 40.4 USD | €12.19 14.07 USD | €12.20 14.08 USD | €2.36B 2.72B USD | 17.42 | €0.70 0.81 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Salzgitter
SZGPY
US
|
$4.92 — |
+0.41
|
$2.71B — | $1.00 — | $4.98 — | $4.98 — | $2.71B — | 41.00 | $0.12 — |
|
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
IGO
IIDDY
US
|
$7.10 — |
-6.7
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
IGO Limited
IDZ.F
DE
|
€3.07 3.55 USD |
+3.22
|
€2.33B 2.69B USD | €13.00 15.01 USD | €3.07 3.55 USD | €3.07 3.55 USD | €2.33B 2.69B USD | 27.93 | €0.11 0.13 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,465 27.53 USD |
-0.87
|
¥433B 2.67B USD | ¥314K 1.94K USD | ¥4,456 27.48 USD | ¥4,540 27.99 USD | ¥433B 2.67B USD | 14.70 | ¥304 1.87 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
ACC Limited
ACC.BO
IN
|
₹1,167.30 14.12 USD |
+0.76
|
₹219.20B 2.65B USD | ₹8.39K 101.46 USD | ₹1,139.90 13.79 USD | ₹1,172.65 14.19 USD | ₹219.20B 2.65B USD | 8.29 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,166.70 14.12 USD |
+0.63
|
₹219.09B 2.65B USD | ₹240.12K 2.91K USD | ₹1,140.10 13.79 USD | ₹1,173.00 14.19 USD | ₹219.09B 2.65B USD | 11.50 | ₹101.39 1.23 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.05 6.98 USD |
+3.42
|
€2.29B 2.64B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.29B 2.64B USD | 27.50 | €0.22 0.25 USD | ||
Sims
SMSMY
US
|
$13.42 — |
-10.11
|
$2.64B — | $1.69K — | $12.47 — | $14.00 — | $2.64B — | 15.78 | $0.85 — |
|
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.69 14.65 USD |
+1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €12.52 14.45 USD | €12.69 14.65 USD | €2.27B 2.62B USD | 2.15 | €5.90 6.81 USD | ||
Solvay
SVYSF
US
|
$25.05 — |
-10.05
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
Salzgitter AG
SZGA.SG
DE
|
€4.20 4.85 USD |
-1.87
|
€2.27B 2.62B USD | €0.00 0 USD | €4.16 4.8 USD | €4.20 4.85 USD | €2.27B 2.62B USD | 38.18 | €0.11 0.13 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.18 5.97 USD |
-6.25
|
€2.27B 2.62B USD | €535.00 617.57 USD | €5.18 5.97 USD | €5.18 5.97 USD | €2.27B 2.62B USD | 0 | -€0.18 -0.2 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.60 48.02 USD |
-0.95
|
€2.27B 2.62B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.27B 2.62B USD | 14.00 | €2.97 3.43 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.65 14.6 USD |
-2.01
|
€2.27B 2.62B USD | €200.00 230.87 USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.27B 2.62B USD | 2.14 | €5.90 6.81 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,300 19.85 USD |
-2.05
|
₩3T 2.61B USD | ₩276K 208.14 USD | ₩26,250 19.81 USD | ₩27,050 20.42 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.16 4.8 USD |
-2.35
|
€2.25B 2.6B USD | €339.00 391.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.25B 2.6B USD | 37.81 | €0.11 0.13 USD | ||
Solvay SA
SOL0.F
DE
|
€2.14 2.47 USD |
+8.08
|
€2.24B 2.58B USD | €213.00 245.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
K+S
KPLUY
US
|
$7.20 — |
+1.12
|
$2.58B — | $215.00 — | $7.05 — | $7.18 — | $2.58B — | 2.09 | $3.44 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.60 78.03 USD |
+1.05
|
€2.23B 2.58B USD | €190.00 219.32 USD | €67.60 78.03 USD | €67.60 78.03 USD | €2.23B 2.58B USD | 14.08 | €4.80 5.54 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.30 77.69 USD |
-1.46
|
€2.22B 2.56B USD | €0.00 0 USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 14.02 | €4.80 5.54 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.20 7.16 USD |
+5.98
|
€2.22B 2.56B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 2.10 | €2.95 3.41 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Resolute Mining
RMGGY
US
|
$7.80 — |
0
|
$2.53B — | $300.00 — | $8.29 — | $8.40 — | $2.53B — | 8.48 | $0.92 — |
|
|
Outokumpu
OUTKY
US
|
$2.67 — |
+3.49
|
$2.52B — | $218.00 — | $2.54 — | $2.55 — | $2.52B — | 0 | -$0.10 — |
|
|
Outokumpu Oyj
OUTA.F
DE
|
€4.62 5.34 USD |
+0.04
|
€2.18B 2.52B USD | €6.00 6.93 USD | €4.62 5.34 USD | €4.62 5.34 USD | €2.18B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,720.00 0.24 USD |
-2.11
|
IDR 39.21T 2.51B USD | IDR 7.83M 500.65 USD | IDR 3,720.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 39.21T 2.51B USD | 15.00 | IDR 247.98 0.02 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.05 6.98 USD |
-1.63
|
€2.17B 2.5B USD | €0.00 0 USD | €6.05 6.98 USD | €6.20 7.16 USD | €2.17B 2.5B USD | 2.05 | €2.95 3.41 USD | ||
Kemira Oyj
KEM.F
DE
|
€14.90 17.2 USD |
-3.56
|
€2.16B 2.49B USD | €600.00 692.6 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.16B 2.49B USD | 18.62 | €0.80 0.92 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
+5.08
|
€2.13B 2.46B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.13B 2.46B USD | 103.33 | €0.60 0.69 USD | ||
Innospec Inc.
OCT.F
DE
|
€86.50 99.85 USD |
-1.7
|
€2.13B 2.46B USD | €120.00 138.52 USD | €86.50 99.85 USD | €86.50 99.85 USD | €2.13B 2.46B USD | 20.59 | €4.20 4.85 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.50 12.12 USD |
-1.87
|
€2.12B 2.45B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.12B 2.45B USD | 21.42 | €0.49 0.57 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 958 0.97 USD |
+1.33
|
CLP 2T 2.43B USD | CLP 2M 1.57K USD | CLP 940 0.95 USD | CLP 959 0.97 USD | CLP 2T 2.43B USD | 24.87 | CLP 39 0.04 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,950.00 0.44 USD |
-1.42
|
IDR 38.02T 2.43B USD | IDR 3.77M 240.69 USD | IDR 6,950.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 38.02T 2.43B USD | 3.40 | IDR 2.04K 0.13 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€2.96 3.41 USD |
-0.87
|
€2.10B 2.43B USD | €2.50K 2.89K USD | €2.96 3.41 USD | €2.96 3.41 USD | €2.10B 2.43B USD | 19.71 | €0.15 0.17 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,446.10 17.5 USD |
-0.05
|
₹197.24B 2.39B USD | ₹160.73K 1.94K USD | ₹1,427.80 17.27 USD | ₹1,484.00 17.95 USD | ₹197.24B 2.39B USD | 25.17 | ₹57.44 0.69 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹324.10 3.92 USD |
+0.75
|
₹196.97B 2.38B USD | ₹5.60K 67.8 USD | ₹316.95 3.83 USD | ₹328.20 3.97 USD | ₹196.97B 2.38B USD | 267.85 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.80 3.92 USD |
+0.89
|
₹196.79B 2.38B USD | ₹39.88K 482.48 USD | ₹316.90 3.83 USD | ₹327.55 3.96 USD | ₹196.79B 2.38B USD | 267.60 | ₹1.21 0.01 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 85.70 8.37 USD |
-0.35
|
SEK 24.27B 2.37B USD | SEK 1.09K 106.1 USD | SEK 85.45 8.34 USD | SEK 86.10 8.4 USD | SEK 24.27B 2.37B USD | 8.87 | SEK 9.66 0.94 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.40 24.7 USD |
0
|
€2.02B 2.34B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.02B 2.34B USD | 14.55 | €1.47 1.7 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Kaneka Corporation
KKA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.01B 2.32B USD | €170.00 196.24 USD | €32.80 37.86 USD | €33.60 38.79 USD | €2.01B 2.32B USD | 10.43 | €3.22 3.72 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,705 10.51 USD |
+0.5
|
¥375B 2.31B USD | ¥363K 2.24K USD | ¥1,687 10.4 USD | ¥1,712 10.56 USD | ¥375B 2.31B USD | 13.70 | ¥124 0.77 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.64 14.59 USD |
+1.2
|
€1.97B 2.27B USD | €159.00 183.54 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.97B 2.27B USD | 11.70 | €1.08 1.25 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Kaneka Corporation
4118.T
JP
|
¥6,069 37.42 USD |
+0.38
|
¥363B 2.24B USD | ¥161K 994.6 USD | ¥6,046 37.28 USD | ¥6,104 37.64 USD | ¥363B 2.24B USD | 10.46 | ¥580 3.58 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.84 37.91 USD |
-1.08
|
€1.93B 2.23B USD | €113.00 130.44 USD | €32.84 37.91 USD | €32.84 37.91 USD | €1.93B 2.23B USD | 8.39 | €3.91 4.51 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,210.00 3.79 USD |
+4.73
|
ARS 1.87T 2.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.87T 2.21B USD | 37.24 | ARS 86.18 0.1 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,350 17.61 USD |
+0.87
|
CLP 2T 2.2B USD | CLP 3K 3.2 USD | CLP 17,200 17.46 USD | CLP 17,350 17.61 USD | CLP 2T 2.2B USD | 13.52 | CLP 1K 1.3 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 184.00 0.22 USD |
+1.1
|
ARS 1.86T 2.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86T 2.2B USD | 0 | -ARS 417.30 -0.4 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
+2.83
|
€1.89B 2.19B USD | €1.00K 1.15K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.89B 2.19B USD | 9.08 | €0.24 0.28 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.62 8.79 USD |
+0.26
|
€1.89B 2.19B USD | €359.00 414.41 USD | €7.62 8.79 USD | €7.62 8.79 USD | €1.89B 2.19B USD | 84.61 | €0.09 0.1 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.40 12.01 USD |
0
|
€1.88B 2.17B USD | €12.00 13.85 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹354.65 4.29 USD |
-1.64
|
₹177.02B 2.14B USD | ₹214.89K 2.6K USD | ₹352.80 4.27 USD | ₹364.25 4.41 USD | ₹177.02B 2.14B USD | 30.54 | ₹11.61 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹354.30 4.29 USD |
-1.75
|
₹176.85B 2.14B USD | ₹358.95K 4.34K USD | ₹351.20 4.25 USD | ₹365.00 4.42 USD | ₹176.85B 2.14B USD | 30.51 | ₹11.61 0.14 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹746.30 9.03 USD |
+0.97
|
₹176.35B 2.13B USD | ₹4.62K 55.94 USD | ₹732.35 8.86 USD | ₹751.60 9.09 USD | ₹176.35B 2.13B USD | 27.35 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹745.10 9.01 USD |
+0.77
|
₹176.06B 2.13B USD | ₹145.66K 1.76K USD | ₹732.95 8.87 USD | ₹752.15 9.1 USD | ₹176.06B 2.13B USD | 27.31 | ₹27.28 0.33 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.84B 2.13B USD | €300.00 346.3 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.84B 2.13B USD | 8.54 | €2.48 2.86 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€86.00 99.27 USD |
+0.58
|
€1.84B 2.12B USD | €184.00 212.4 USD | €85.00 98.12 USD | €87.00 100.43 USD | €1.84B 2.12B USD | 14.67 | €5.86 6.76 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Dongyue Group Limited
4D3.F
DE
|
€1.06 1.22 USD |
+0.95
|
€1.84B 2.12B USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.84B 2.12B USD | 7.57 | €0.14 0.16 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.68 16.95 USD |
+0.41
|
€1.84B 2.12B USD | €325.00 375.16 USD | €14.68 16.95 USD | €14.68 16.95 USD | €1.84B 2.12B USD | 0 | -€1.73 -1.9 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.42 24.73 USD |
-0.28
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.42 24.73 USD | €21.42 24.73 USD | €1.82B 2.1B USD | 14.67 | €1.46 1.69 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.57 19.13 USD |
+1.97
|
€1.81B 2.09B USD | €250.00 288.58 USD | €16.16 18.65 USD | €16.57 19.13 USD | €1.81B 2.09B USD | 29.58 | €0.56 0.65 USD | ||
Verbio SE
VBK.F
DE
|
€28.20 32.55 USD |
-3.23
|
€1.81B 2.08B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.81B 2.08B USD | 27.64 | €1.02 1.18 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.2 USD |
-3.43
|
€1.78B 2.06B USD | €500.00 577.17 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.78B 2.06B USD | 16.89 | €0.01 0.01 USD | ||
UBE Corporation
UBE.F
DE
|
€18.30 21.12 USD |
0
|
€1.78B 2.05B USD | €400.00 461.73 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.78B 2.05B USD | 13.55 | €1.35 1.56 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
-2.41
|
€1.77B 2.05B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.77B 2.05B USD | 3.24 | €0.10 0.12 USD | ||
KCC Corporation
002380.KS
KR
|
₩368,000 277.78 USD |
-3.16
|
₩3T 2.04B USD | ₩22K 16.48 USD | ₩368,000 277.78 USD | ₩383,500 289.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
LINTEC Corporation
57T.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.73B 2B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.73B 2B USD | 17.88 | €1.61 1.86 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,335.75 28.26 USD |
+0.67
|
₹163.72B 1.98B USD | ₹1.20K 14.52 USD | ₹2,268.90 27.45 USD | ₹2,343.30 28.35 USD | ₹163.72B 1.98B USD | 37.85 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,331.90 28.21 USD |
+0.83
|
₹163.45B 1.98B USD | ₹11.85K 143.3 USD | ₹2,250.00 27.22 USD | ₹2,341.80 28.33 USD | ₹163.45B 1.98B USD | 37.78 | ₹61.71 0.75 USD | ||
The Chemours Company
2CU.F
DE
|
€11.35 13.1 USD |
-0.83
|
€1.71B 1.97B USD | €20.00 23.09 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.71B 1.97B USD | 0 | -€1.73 -1.9 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.29
|
IDR 30.76T 1.97B USD | IDR 59.20M 3.78K USD | IDR 3,050.00 0.19 USD | IDR 3,270.00 0.21 USD | IDR 30.76T 1.97B USD | 58.31 | IDR 52.30 0.003 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩102,500 77.37 USD |
-5.27
|
₩3T 1.97B USD | ₩64K 48.58 USD | ₩102,400 77.3 USD | ₩107,400 81.07 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 168.90 16.49 USD |
+0.87
|
SEK 20.09B 1.96B USD | SEK 121.00 11.81 USD | SEK 167.75 16.37 USD | SEK 168.90 16.49 USD | SEK 20.09B 1.96B USD | 23.78 | SEK 7.10 0.69 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,968.60 84.31 USD |
-0.98
|
₹161.90B 1.96B USD | ₹6.55K 79.18 USD | ₹6,925.00 83.78 USD | ₹7,380.00 89.29 USD | ₹161.90B 1.96B USD | 37.99 | ₹183.40 2.22 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.70B 1.96B USD | €3.00 3.46 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.70B 1.96B USD | 0 | -€1.89 -2.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.18
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.60 8.77 USD |
-0.08
|
€1.68B 1.94B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.68B 1.94B USD | 84.40 | €0.09 0.1 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €11.16K 12.89K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 17.33 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
