Página 44 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adeka Corporation
4401.T
JP
|
¥4,659 28.73 USD |
+1.88
|
¥452B 2.79B USD | ¥440K 2.71K USD | ¥4,623 28.51 USD | ¥4,708 29.03 USD | ¥452B 2.79B USD | 14.89 | ¥313 1.93 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.46 5.15 USD |
-3.46
|
€2.41B 2.78B USD | €271.00 312.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.41B 2.78B USD | 37.16 | €0.12 0.14 USD | ||
Salzgitter AG
SZG.VI
AT
|
€44.58 51.46 USD |
-5.75
|
€2.41B 2.78B USD | €0.00 0 USD | €44.58 51.46 USD | €46.56 53.75 USD | €2.41B 2.78B USD | 42.45 | €1.05 1.21 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.49 6.33 USD |
-2.49
|
€2.41B 2.78B USD | €535.00 617.57 USD | €5.49 6.33 USD | €5.49 6.33 USD | €2.41B 2.78B USD | 0 | -€0.18 -0.2 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,124 25.43 USD |
-1.43
|
¥449B 2.77B USD | ¥319K 1.97K USD | ¥4,123 25.42 USD | ¥4,246 26.18 USD | ¥449B 2.77B USD | 17.02 | ¥242 1.49 USD | ||
West African Resources Limited
W25.F
DE
|
€2.09 2.41 USD |
+3.88
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.39B 2.76B USD | 6.52 | €0.32 0.37 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
+0.92
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.20 77.57 USD |
-0.37
|
€2.36B 2.73B USD | €20.00 23.09 USD | €67.20 77.57 USD | €67.20 77.57 USD | €2.36B 2.73B USD | 26.45 | €2.54 2.93 USD | ||
Solvay SA
SOL0.F
DE
|
€2.24 2.59 USD |
+1.82
|
€2.34B 2.7B USD | €213.00 245.87 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.34B 2.7B USD | 0 | €0.00 0 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.02 15.03 USD |
+1.09
|
€2.33B 2.69B USD | €7.78K 8.99K USD | €12.85 14.83 USD | €13.02 15.03 USD | €2.33B 2.69B USD | 2.16 | €6.00 6.93 USD | ||
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Salzgitter
SZGPY
US
|
$4.88 — |
0
|
$2.68B — | $1.00 — | $4.98 — | $4.98 — | $2.68B — | 40.66 | $0.12 — |
|
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.93 14.93 USD |
+0.62
|
€2.32B 2.67B USD | €0.00 0 USD | €12.93 14.93 USD | €12.98 14.98 USD | €2.32B 2.67B USD | 2.19 | €5.90 6.81 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Hyundai Steel Company
004020.KS
KR
|
₩26,550 20.04 USD |
+1.14
|
₩3T 2.64B USD | ₩325K 245.27 USD | ₩26,250 19.81 USD | ₩27,200 20.53 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.80 48.25 USD |
-0.48
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €41.80 48.25 USD | €41.80 48.25 USD | €2.28B 2.63B USD | 14.36 | €2.91 3.36 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Solvay
SVYSF
US
|
$25.05 — |
0
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
Ingevity Corporation
IGX.F
DE
|
€66.00 76.19 USD |
+9.09
|
€2.27B 2.62B USD | €105.00 121.21 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.27B 2.62B USD | 109.99 | €0.60 0.69 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€11.20 12.93 USD |
+2.75
|
€2.27B 2.62B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.27B 2.62B USD | 22.85 | €0.49 0.57 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.16 4.8 USD |
-7.96
|
€2.25B 2.6B USD | €0.00 0 USD | €4.14 4.78 USD | €4.48 5.17 USD | €2.25B 2.6B USD | 37.81 | €0.11 0.13 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,140.35 13.8 USD |
-0.18
|
₹214.14B 2.59B USD | ₹7.14K 86.33 USD | ₹1,130.00 13.67 USD | ₹1,155.00 13.97 USD | ₹214.14B 2.59B USD | 8.10 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,140.20 13.79 USD |
-0.64
|
₹214.12B 2.59B USD | ₹156.71K 1.9K USD | ₹1,128.50 13.65 USD | ₹1,157.90 14.01 USD | ₹214.12B 2.59B USD | 24.32 | ₹46.88 0.57 USD | ||
K+S
KPLUY
US
|
$7.20 — |
+0.7
|
$2.58B — | $230.00 — | $7.10 — | $7.20 — | $2.58B — | 2.09 | $3.44 — |
|
|
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.20 7.16 USD |
+2.48
|
€2.22B 2.56B USD | €0.00 0 USD | €5.90 6.81 USD | €6.20 7.16 USD | €2.22B 2.56B USD | 2.10 | €2.95 3.41 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.70 76.99 USD |
+0.45
|
€2.20B 2.54B USD | €65.00 75.03 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 13.89 | €4.80 5.54 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.60 76.88 USD |
+0.45
|
€2.20B 2.54B USD | €0.00 0 USD | €66.60 76.88 USD | €67.80 78.26 USD | €2.20B 2.54B USD | 13.67 | €4.87 5.62 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.64 5.36 USD |
+1.75
|
€2.19B 2.53B USD | €6.00 6.93 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.19B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
Innospec Inc.
OCT.F
DE
|
€88.50 102.16 USD |
+1.14
|
€2.18B 2.52B USD | €120.00 138.52 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.18B 2.52B USD | 20.82 | €4.25 4.91 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.03 17.35 USD |
+1.49
|
€2.18B 2.51B USD | €600.00 692.6 USD | €15.03 17.35 USD | €15.03 17.35 USD | €2.18B 2.51B USD | 18.78 | €0.80 0.92 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.05 6.98 USD |
-2.42
|
€2.17B 2.5B USD | €200.00 230.87 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.17B 2.5B USD | 2.03 | €2.97 3.43 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹336.95 4.08 USD |
+4.16
|
₹204.78B 2.48B USD | ₹116.50K 1.41K USD | ₹319.50 3.87 USD | ₹339.95 4.11 USD | ₹204.78B 2.48B USD | 278.47 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹336.80 4.07 USD |
+4.29
|
₹204.69B 2.48B USD | ₹5.34K 64.63 USD | ₹319.50 3.87 USD | ₹338.65 4.1 USD | ₹204.69B 2.48B USD | 278.34 | ₹1.21 0.01 USD | ||
Resolute Mining
RMGGY
US
|
$7.59 — |
0
|
$2.46B — | $300.00 — | $8.29 — | $8.40 — | $2.46B — | 8.25 | $0.92 — |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€2.99 3.45 USD |
+0.94
|
€2.13B 2.46B USD | €2.50K 2.89K USD | €2.99 3.45 USD | €2.99 3.45 USD | €2.13B 2.46B USD | 19.94 | €0.15 0.17 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,488.40 18.01 USD |
+3.97
|
₹203.01B 2.46B USD | ₹311.54K 3.77K USD | ₹1,426.30 17.26 USD | ₹1,516.20 18.34 USD | ₹203.01B 2.46B USD | 25.91 | ₹57.44 0.69 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.30 9.58 USD |
0
|
€2.12B 2.45B USD | €0.00 0 USD | €8.25 9.52 USD | €8.35 9.64 USD | €2.12B 2.45B USD | 36.08 | €0.23 0.27 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,620.00 0.23 USD |
+3.43
|
IDR 38.15T 2.44B USD | IDR 5.55M 354.54 USD | IDR 3,510.00 0.22 USD | IDR 3,640.00 0.23 USD | IDR 38.15T 2.44B USD | 14.59 | IDR 247.98 0.02 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
+0.32
|
€2.10B 2.42B USD | €7.00 8.08 USD | €21.98 25.37 USD | €22.22 25.65 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Kaneka Corporation
KKA.F
DE
|
€34.80 40.17 USD |
+2.35
|
€2.08B 2.4B USD | €170.00 196.24 USD | €34.20 39.48 USD | €34.80 40.17 USD | €2.08B 2.4B USD | 10.67 | €3.26 3.76 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
+0.01
|
CLP 2T 2.39B USD | CLP 2M 1.79K USD | CLP 933 0.95 USD | CLP 941 0.96 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.30 8.42 USD |
-0.2
|
SEK 24.44B 2.39B USD | SEK 891.00 86.97 USD | SEK 85.20 8.32 USD | SEK 86.48 8.44 USD | SEK 24.44B 2.39B USD | 8.93 | SEK 9.66 0.94 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,750.00 0.43 USD |
-0.74
|
IDR 36.93T 2.36B USD | IDR 7.99M 510.37 USD | IDR 6,625.00 0.42 USD | IDR 6,950.00 0.44 USD | IDR 36.93T 2.36B USD | 3.30 | IDR 2.04K 0.13 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.30 18.82 USD |
-0.12
|
€2.04B 2.35B USD | €200.00 230.87 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.04B 2.35B USD | 0 | -€1.73 -1.9 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,730 10.66 USD |
+0.2
|
¥381B 2.35B USD | ¥501K 3.09K USD | ¥1,722 10.62 USD | ¥1,751 10.8 USD | ¥381B 2.35B USD | 13.90 | ¥124 0.77 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.96 14.96 USD |
+2.86
|
€2.02B 2.33B USD | €159.00 183.54 USD | €12.96 14.96 USD | €12.96 14.96 USD | €2.02B 2.33B USD | 12.00 | €1.08 1.25 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Outokumpu
OUTKY
US
|
$2.46 — |
0
|
$2.32B — | $6.00 — | $2.36 — | $2.36 — | $2.32B — | 0 | -$0.10 — |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
Kaneka Corporation
4118.T
JP
|
¥6,206 38.27 USD |
+1.19
|
¥371B 2.29B USD | ¥241K 1.48K USD | ¥6,171 38.05 USD | ¥6,221 38.36 USD | ¥371B 2.29B USD | 10.70 | ¥580 3.58 USD | ||
UACJ Corporation
F4M.F
DE
|
€10.90 12.58 USD |
+1.87
|
€1.97B 2.28B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Verbio SE
VBK.F
DE
|
€30.70 35.44 USD |
-0.84
|
€1.97B 2.27B USD | €1.31K 1.51K USD | €30.70 35.44 USD | €30.70 35.44 USD | €1.97B 2.27B USD | 30.09 | €1.02 1.18 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Altius Minerals Corporation
VTM.F
DE
|
€33.14 38.25 USD |
+3.05
|
€1.95B 2.25B USD | €20.00 23.09 USD | €33.14 38.25 USD | €33.14 38.25 USD | €1.95B 2.25B USD | 8.67 | €3.82 4.41 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.94B 2.24B USD | 8.00 | €0.14 0.16 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,650 17.92 USD |
+2.02
|
CLP 2T 2.23B USD | CLP 55K 56.05 USD | CLP 17,201 17.46 USD | CLP 17,650 17.92 USD | CLP 2T 2.23B USD | 13.75 | CLP 1K 1.3 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€22.00 25.4 USD |
0
|
€1.91B 2.21B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.91B 2.21B USD | 8.73 | €2.52 2.91 USD | ||
KCC Corporation
002380.KS
KR
|
₩397,000 299.67 USD |
+5.31
|
₩3T 2.2B USD | ₩28K 21.4 USD | ₩383,500 289.48 USD | ₩410,000 309.48 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.64 8.82 USD |
+1.19
|
€1.90B 2.19B USD | €359.00 414.41 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.90B 2.19B USD | 84.88 | €0.09 0.1 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€1.88B 2.17B USD | €14.00 16.16 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.88B 2.17B USD | 9.00 | €0.24 0.28 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.02 25.42 USD |
+2.71
|
€1.87B 2.16B USD | €125.00 144.29 USD | €22.02 25.42 USD | €22.02 25.42 USD | €1.87B 2.16B USD | 15.08 | €1.46 1.69 USD | ||
LINTEC Corporation
57T.F
DE
|
€30.80 35.55 USD |
+4.05
|
€1.85B 2.13B USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.85B 2.13B USD | 19.13 | €1.61 1.86 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,075.00 3.63 USD |
-2.46
|
ARS 1.79T 2.12B USD | ARS 187.44K 221.56 USD | ARS 3,070.00 3.63 USD | ARS 3,200.00 3.78 USD | ARS 1.79T 2.12B USD | 35.68 | ARS 86.18 0.1 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
+1.62
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 13.72 | €1.37 1.58 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€85.00 98.12 USD |
0
|
€1.82B 2.1B USD | €514.00 593.33 USD | €84.50 97.54 USD | €85.00 98.12 USD | €1.82B 2.1B USD | 14.50 | €5.86 6.76 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹731.75 8.85 USD |
-0.09
|
₹172.91B 2.09B USD | ₹62.60K 757.32 USD | ₹722.80 8.74 USD | ₹735.00 8.89 USD | ₹172.91B 2.09B USD | 26.82 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹731.70 8.85 USD |
<0.01
|
₹172.90B 2.09B USD | ₹58.53K 708.14 USD | ₹723.00 8.75 USD | ₹736.80 8.91 USD | ₹172.90B 2.09B USD | 26.82 | ₹27.28 0.33 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.42 18.95 USD |
+0.31
|
€1.79B 2.07B USD | €230.00 265.5 USD | €16.41 18.94 USD | €16.44 18.98 USD | €1.79B 2.07B USD | 29.32 | €0.56 0.65 USD | ||
The Chemours Company
2CU.F
DE
|
€11.91 13.75 USD |
+1.79
|
€1.79B 2.07B USD | €100.00 115.43 USD | €11.91 13.75 USD | €11.91 13.75 USD | €1.79B 2.07B USD | 0 | -€1.79 -2.06 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 173.00 0.2 USD |
+0.29
|
ARS 1.75T 2.06B USD | ARS 108.52K 128.27 USD | ARS 167.50 0.2 USD | ARS 180.00 0.21 USD | ARS 1.75T 2.06B USD | 0 | -ARS 391.30 -0.4 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,800 80.62 USD |
+0.75
|
₩3T 2.05B USD | ₩53K 39.96 USD | ₩105,200 79.41 USD | ₩107,400 81.07 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹335.55 4.06 USD |
-1.13
|
₹167.49B 2.03B USD | ₹70.84K 857.06 USD | ₹333.90 4.04 USD | ₹350.00 4.23 USD | ₹167.49B 2.03B USD | 29.95 | ₹11.20 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹335.45 4.06 USD |
-1.19
|
₹167.44B 2.03B USD | ₹1.53M 18.5K USD | ₹333.70 4.04 USD | ₹348.00 4.21 USD | ₹167.44B 2.03B USD | 29.95 | ₹11.20 0.14 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.80 16.97 USD |
+1.25
|
SEK 20.67B 2.02B USD | SEK 218.00 21.28 USD | SEK 172.75 16.86 USD | SEK 173.90 16.97 USD | SEK 20.67B 2.02B USD | 24.47 | SEK 7.10 0.69 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
-3.05
|
€1.74B 2.01B USD | €12.00 13.85 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.74B 2.01B USD | 2.89 | €0.11 0.13 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.62 1.87 USD |
+2.53
|
€1.74B 2B USD | €11.16K 12.89K USD | €1.61 1.86 USD | €1.62 1.87 USD | €1.74B 2B USD | 18.00 | €0.09 0.1 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,125.30 86.2 USD |
-0.54
|
₹165.54B 2B USD | ₹1.44K 17.39 USD | ₹7,097.90 85.87 USD | ₹7,220.50 87.36 USD | ₹165.54B 2B USD | 37.79 | ₹188.53 2.28 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.16 0.19 USD |
-1.8
|
€1.73B 2B USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.73B 2B USD | 16.40 | €0.01 0.01 USD | ||
UBE Corporation
4208.T
JP
|
¥3,322 20.48 USD |
+1.1
|
¥323B 1.99B USD | ¥501K 3.09K USD | ¥3,312 20.42 USD | ¥3,357 20.7 USD | ¥323B 1.99B USD | 13.61 | ¥244 1.5 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,045 18.78 USD |
+3.92
|
¥322B 1.99B USD | ¥521K 3.22K USD | ¥3,025 18.65 USD | ¥3,115 19.21 USD | ¥322B 1.99B USD | 18.00 | ¥169 1.04 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.71B 1.98B USD | €3.00 3.46 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.71B 1.98B USD | 0 | -€1.87 -2.1 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.68 8.87 USD |
+5.06
|
€1.70B 1.96B USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.68 8.87 USD | €1.70B 1.96B USD | 85.37 | €0.09 0.1 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,310.00 27.95 USD |
-1.45
|
₹161.91B 1.96B USD | ₹12.53K 151.59 USD | ₹2,301.20 27.84 USD | ₹2,344.00 28.36 USD | ₹161.91B 1.96B USD | 37.24 | ₹62.03 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,306.30 27.9 USD |
-1.63
|
₹161.65B 1.96B USD | ₹474.00 5.73 USD | ₹2,300.60 27.83 USD | ₹2,334.00 28.24 USD | ₹161.65B 1.96B USD | 37.23 | ₹61.94 0.75 USD | ||
Coronado Global Resources
CODQL
US
|
$0.11 — |
-8.07
|
$1.95B — | $5.00K — | $0.11 — | $0.11 — | $1.95B — | 0 | -$0.04 — |
|
|
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
0
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹455.15 5.51 USD |
-0.49
|
₹160.39B 1.94B USD | ₹11.97K 144.85 USD | ₹452.70 5.48 USD | ₹459.55 5.56 USD | ₹160.39B 1.94B USD | 13.86 | ₹32.82 0.4 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.50 — |
+5.88
|
$1.93B — | $3.35K — | $4.15 — | $4.20 — | $1.93B — | 6.00 | $0.75 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
