Page de résultat 44 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMCD N.V. INX.F | €86.70 94.77 USD |
-0.46
|
€5.12B 5.59B USD | €157.00 171.62 USD | €86.70 94.77 USD | €86.70 94.77 USD | €5.12B 5.59B USD | 23.55 | €3.68 4.02 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Fuchs SE FPE4.VI | €38.88 42.5 USD |
+1.36
|
€5.09B 5.57B USD | €0.00 0 USD | €38.28 41.85 USD | €38.88 42.5 USD | €5.09B 5.57B USD | 17.35 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.78 42.39 USD |
+1.36
|
€5.08B 5.55B USD | €1.14K 1.24K USD | €38.14 41.69 USD | €38.78 42.39 USD | €5.08B 5.55B USD | 17.31 | €2.24 2.45 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.70 17.16 USD |
-3.09
|
€5.03B 5.5B USD | €2.90K 3.17K USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.03B 5.5B USD | 6.56 | €2.39 2.61 USD | ||
| Fuchs SE FPE4.SG | €9.45 10.33 USD |
+2.16
|
€4.95B 5.41B USD | €0.00 0 USD | €9.15 10 USD | €9.50 10.38 USD | €4.95B 5.41B USD | 16.87 | €0.56 0.61 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| IGO IPGDF | $6.96 — |
-2.32
|
$5.27B — | $300.00 — | $6.96 — | $6.96 — | $5.27B — | 0 | -$0.19 — | ||
| SSR Mining Inc. ZSV.F | €23.18 25.34 USD |
+0.65
|
€4.81B 5.26B USD | €348.00 380.41 USD | €22.81 24.93 USD | €23.68 25.89 USD | €4.81B 5.26B USD | 10.30 | €2.25 2.46 USD | ||
| Kobe Steel KBSTF | $13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.89 | $1.49 — | ||
| Arkema S.A. ARKAY | $68.80 — |
-5.7
|
$5.21B — | $220.00 — | $68.80 — | $69.66 — | $5.21B — | 254.81 | $0.27 — | ||
| Wacker Chemie AG WCH.F | €95.80 104.72 USD |
-1.99
|
€4.76B 5.2B USD | €112.00 122.43 USD | €95.80 104.72 USD | €95.80 104.72 USD | €4.76B 5.2B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.40 30.79 USD |
-0.1
|
SEK 52.79B 5.15B USD | SEK 12.03K 1.17K USD | SEK 312.00 30.46 USD | SEK 316.60 30.9 USD | SEK 52.79B 5.15B USD | 10.17 | SEK 31.01 3.03 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $23.26 — |
-4.71
|
$5.15B — | $65.00 — | $23.26 — | $23.26 — | $5.15B — | 12.64 | $1.84 — | ||
| Wacker Chemie AG WCH.VI | €94.10 102.86 USD |
-3.09
|
€4.67B 5.11B USD | €0.00 0 USD | €94.10 102.86 USD | €96.15 105.1 USD | €4.67B 5.11B USD | 0 | -€16.16 -17.6 USD | ||
| Celanese Corporation DG3.F | €42.44 46.39 USD |
-7.68
|
€4.65B 5.09B USD | €40.00 43.73 USD | €42.44 46.39 USD | €45.61 49.86 USD | €4.65B 5.09B USD | 0 | -€8.49 -9.2 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
| Johnson Matthey JMPLF | $29.78 — |
+4.09
|
$4.99B — | $100.00 — | $29.78 — | $29.78 — | $4.99B — | 0 | -$0.73 — | ||
| Oji OJIPF | $5.80 — |
0
|
$4.99B — | $140.00 — | $5.80 — | $5.80 — | $4.99B — | 26.36 | $0.22 — | ||
| Croda International Plc 6CMB.F | €32.64 35.68 USD |
-2.99
|
€4.55B 4.97B USD | €19.00 20.77 USD | €32.64 35.68 USD | €33.06 36.14 USD | €4.55B 4.97B USD | 64.00 | €0.51 0.56 USD | ||
| Sumitomo Chemical Company SOMMF | $3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$1.59K 94.38 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.12 USD |
-2.16
|
€4.51B 4.94B USD | €2.75K 3.01K USD | €1.02 1.12 USD | €1.02 1.12 USD | €4.51B 4.94B USD | 12.75 | €0.08 0.09 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| PI Industries Limited PIIND.BO | ₹2,681.40 32.44 USD |
-1.37
|
₹407.08B 4.92B USD | ₹21.86K 264.51 USD | ₹2,663.70 32.23 USD | ₹2,728.40 33.01 USD | ₹407.08B 4.92B USD | 30.82 | ₹87.00 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,680.80 32.43 USD |
-1.37
|
₹406.69B 4.92B USD | ₹209.21K 2.53K USD | ₹2,663.40 32.22 USD | ₹2,727.00 32.99 USD | ₹406.69B 4.92B USD | 30.82 | ₹86.97 1.05 USD | ||
| Tosoh Corporation TOS.F | €14.60 15.96 USD |
-1.35
|
€4.50B 4.91B USD | €6.00 6.56 USD | €14.60 15.96 USD | €14.60 15.96 USD | €4.50B 4.91B USD | 21.47 | €0.68 0.74 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €84.90 92.81 USD |
-5.44
|
€4.48B 4.9B USD | €20.00 21.86 USD | €84.90 92.81 USD | €84.90 92.81 USD | €4.48B 4.9B USD | 37.90 | €2.24 2.45 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.50 61.76 USD |
-0.88
|
€4.42B 4.84B USD | €16.00 17.49 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.42B 4.84B USD | 0 | -€12.85 -14.05 USD | ||
| Arkema S.A. V1S.F | €58.45 63.89 USD |
-2.01
|
€4.42B 4.84B USD | €115.00 125.71 USD | €58.45 63.89 USD | €59.35 64.88 USD | €4.42B 4.84B USD | 254.13 | €0.23 0.25 USD | ||
| Johnson Matthey Plc JMPLY | $57.53 — |
+0.35
|
$4.82B — | $600.00 — | $57.03 — | $57.53 — | $4.82B — | 0 | -$1.46 — | ||
| Acerinox ANIOY | $9.64 — |
+4.22
|
$4.81B — | $1.00 — | $9.64 — | $9.64 — | $4.81B — | 0 | -$0.10 — | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
| Arkema S.A. AKE.VI | €57.85 63.24 USD |
-4.22
|
€4.38B 4.79B USD | €0.00 0 USD | €57.85 63.24 USD | €58.75 64.22 USD | €4.38B 4.79B USD | 251.52 | €0.23 0.25 USD | ||
| Balchem Corporation BL9B.F | €136.10 148.78 USD |
+3.34
|
€4.37B 4.78B USD | €13.00 14.21 USD | €136.10 148.78 USD | €136.10 148.78 USD | €4.37B 4.78B USD | 32.48 | €4.19 4.58 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 345.43 USD |
-3.07
|
€4.37B 4.77B USD | €179.00 195.67 USD | €316.00 345.43 USD | €316.00 345.43 USD | €4.37B 4.77B USD | 38.63 | €8.18 8.94 USD | ||
| SKC Co., Ltd. 011790.KS | ₩128,000 96.62 USD |
-10.05
|
₩6T 4.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| Holmen AB (publ) HL9C.F | €28.40 31.05 USD |
-2.2
|
€4.36B 4.76B USD | €350.00 382.6 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.36B 4.76B USD | 17.53 | €1.62 1.77 USD | ||
| Aura Minerals Inc. A531.F | €52.15 57.01 USD |
-0.95
|
€4.35B 4.76B USD | €100.00 109.31 USD | €52.15 57.01 USD | €52.15 57.01 USD | €4.35B 4.76B USD | 54.32 | €0.96 1.05 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.74B — | $6.00 — | $55.09 — | $55.09 — | $4.74B — | 25.50 | $2.16 — | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,875.00 1.33 USD |
-1.76
|
IDR 73.62T 4.7B USD | IDR 5.39M 344.62 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 73.62T 4.7B USD | 6.16 | IDR 3.39K 0.22 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 313.00 30.55 USD |
-0.32
|
SEK 48.03B 4.69B USD | SEK 1.36K 132.85 USD | SEK 311.00 30.36 USD | SEK 315.00 30.75 USD | SEK 48.03B 4.69B USD | 17.67 | SEK 17.71 1.73 USD | ||
| Mitsubishi Materials MIMTF | $35.75 — |
+11.61
|
$4.67B — | $10.00 — | $35.75 — | $35.75 — | $4.67B — | 18.42 | $1.94 — | ||
| Fuchs SE FPE.F | €32.50 35.53 USD |
+0.93
|
€4.26B 4.65B USD | €165.00 180.37 USD | €31.95 34.93 USD | €32.50 35.53 USD | €4.26B 4.65B USD | 14.50 | €2.24 2.45 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,492.60 42.25 USD |
-1.85
|
₹383.66B 4.64B USD | ₹46.47K 562.21 USD | ₹3,471.00 41.99 USD | ₹3,570.00 43.19 USD | ₹383.66B 4.64B USD | 66.76 | ₹52.31 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,488.25 42.2 USD |
-1.99
|
₹383.18B 4.64B USD | ₹3.10K 37.5 USD | ₹3,470.70 41.99 USD | ₹3,569.00 43.18 USD | ₹383.18B 4.64B USD | 66.67 | ₹52.32 0.63 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,435 77.19 USD |
-2.14
|
¥683B 4.61B USD | ¥190K 1.28K USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥683B 4.61B USD | 11.15 | ¥1K 6.92 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| China National Building Material Company CBUMY | $30.28 — |
-6.49
|
$4.60B — | $1.00 — | $30.28 — | $30.28 — | $4.60B — | 0 | -$3.57 — | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.86 0.93 USD |
-1.16
|
€4.15B 4.54B USD | €800.00 874.51 USD | €0.86 0.93 USD | €0.86 0.93 USD | €4.15B 4.54B USD | 0 | -€0.07 -0.07 USD | ||
| Kobe Steel, Ltd. KST.F | €10.46 11.43 USD |
+1.95
|
€4.14B 4.52B USD | €138.00 150.85 USD | €10.20 11.15 USD | €10.46 11.43 USD | €4.14B 4.52B USD | 8.17 | €1.28 1.4 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Liontown Limited LIS.F | €1.29 1.41 USD |
-2.79
|
€4.10B 4.49B USD | €15.61K 17.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.10B 4.49B USD | 0 | -€0.09 -0.09 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| Materion Corporation BEM.F | €196.00 214.25 USD |
+3.1
|
€4.08B 4.46B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €4.08B 4.46B USD | 62.42 | €3.14 3.43 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,767.00 57.67 USD |
-3.65
|
₹368.34B 4.46B USD | ₹58.39K 706.37 USD | ₹4,731.50 57.24 USD | ₹4,937.50 59.74 USD | ₹368.34B 4.46B USD | 37.05 | ₹128.64 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,764.80 57.65 USD |
-3.75
|
₹368.17B 4.45B USD | ₹3.66K 44.29 USD | ₹4,740.00 57.35 USD | ₹4,895.80 59.23 USD | ₹368.17B 4.45B USD | 37.16 | ₹128.21 1.55 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| IGO Limited IDZ1.F | €10.70 11.7 USD |
-0.93
|
€4.05B 4.43B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$1.89K 111.97 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| IGO Limited IDZ.F | €5.34 5.84 USD |
-2.52
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €5.34 5.84 USD | €5.34 5.84 USD | €4.04B 4.42B USD | 0 | -€0.17 -0.1 USD | ||
| Acerinox, S.A. ACX.VI | €16.07 17.57 USD |
+0.69
|
€4.01B 4.38B USD | €0.00 0 USD | €15.67 17.13 USD | €16.07 17.57 USD | €4.01B 4.38B USD | 0 | -€0.18 -0.1 USD | ||
| UFP Industries, Inc. UF3.F | €70.70 77.28 USD |
+1.87
|
€3.99B 4.37B USD | €22.00 24.05 USD | €68.54 74.92 USD | €70.98 77.59 USD | €3.99B 4.37B USD | 17.85 | €3.96 4.33 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 0.96 USD |
-1.68
|
€3.97B 4.34B USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.97B 4.34B USD | 0 | -€0.07 -0.07 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 25.58 USD |
-2.5
|
€3.96B 4.33B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.96B 4.33B USD | 0 | -€0.63 -0.6 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,343.60 16.26 USD |
-3.19
|
₹354.31B 4.29B USD | ₹16.80K 203.29 USD | ₹1,335.00 16.15 USD | ₹1,385.00 16.76 USD | ₹354.31B 4.29B USD | 21.95 | ₹61.20 0.74 USD | ||
| Constellium SE 3OK.F | €28.80 31.48 USD |
-4.64
|
€3.92B 4.29B USD | €1.69K 1.85K USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.92B 4.29B USD | 10.66 | €2.70 2.95 USD | ||
| Aperam APEMY | $59.23 — |
-3.93
|
$4.28B — | $2.00 — | $59.23 — | $59.23 — | $4.28B — | 123.39 | $0.48 — | ||
| Acerinox, S.A. ACE1.F | €15.67 17.13 USD |
-0.51
|
€3.91B 4.27B USD | €1.00 1.09 USD | €15.67 17.13 USD | €15.67 17.13 USD | €3.91B 4.27B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.80 11.81 USD |
-2.7
|
€3.90B 4.27B USD | €60.00 65.59 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.90B 4.27B USD | 22.04 | €0.49 0.54 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.80 — |
+5.26
|
$4.27B — | $400.00 — | $11.80 — | $11.80 — | $4.27B — | 20.70 | $0.57 — | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,865.15 83.06 USD |
-2.38
|
₹352.09B 4.26B USD | ₹1.91K 23.13 USD | ₹6,830.00 82.63 USD | ₹7,032.45 85.08 USD | ₹352.09B 4.26B USD | 52.48 | ₹130.80 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,863.50 83.04 USD |
-2.4
|
₹352.00B 4.26B USD | ₹72.23K 873.86 USD | ₹6,818.00 82.49 USD | ₹7,050.50 85.3 USD | ₹352.00B 4.26B USD | 52.47 | ₹130.80 1.58 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 27.55 USD |
+4.13
|
€3.87B 4.23B USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.87B 4.23B USD | 7.70 | €3.27 3.57 USD | ||
| IGO IIDDY | $11.15 — |
-3.8
|
$4.22B — | $100.00 — | $11.15 — | $11.15 — | $4.22B — | 0 | -$0.39 — | ||
| Acerinox, S.A. ACE.F | €7.70 8.42 USD |
-4.35
|
€3.84B 4.2B USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.84B 4.2B USD | 0 | -€0.09 -0.09 USD | ||
| Methanex Corporation MX5.F | €49.51 54.12 USD |
-4.31
|
€3.83B 4.19B USD | €40.00 43.73 USD | €49.51 54.12 USD | €49.51 54.12 USD | €3.83B 4.19B USD | 0 | -€0.63 -0.6 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Pan African Resources PAFRF | $2.04 — |
+39.73
|
$4.14B — | $5.00 — | $2.04 — | $2.04 — | $4.14B — | 17.00 | $0.12 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹668.05 8.08 USD |
-2.66
|
₹337.06B 4.08B USD | ₹1.55M 18.74K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹337.06B 4.08B USD | 44.44 | ₹15.03 0.18 USD | ||
| Aperam S.A. 7AA.F | €51.10 55.86 USD |
+0.2
|
€3.70B 4.04B USD | €32.00 34.98 USD | €50.75 55.48 USD | €51.10 55.86 USD | €3.70B 4.04B USD | 124.63 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.MC | €50.90 55.64 USD |
-1.45
|
€3.68B 4.03B USD | €2.56K 2.8K USD | €50.05 54.71 USD | €51.55 56.35 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.VI | €50.90 55.64 USD |
-1.55
|
€3.68B 4.03B USD | €0.00 0 USD | €50.40 55.09 USD | €50.90 55.64 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
-0.22
|
MX$67.89B 4.02B USD | MX$5.06K 299.55 USD | MX$80.00 4.74 USD | MX$80.31 4.76 USD | MX$67.89B 4.02B USD | 10.45 | MX$7.65 0.45 USD | ||
| China National Building Material Company Limited D1Y.F | €0.48 0.53 USD |
-6.79
|
€3.67B 4.01B USD | €1.31K 1.44K USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.67B 4.01B USD | 0 | -€0.06 -0.06 USD | ||
| Aperam S.A. 7AAN.F | €50.50 55.2 USD |
-3.81
|
€3.65B 3.99B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €3.65B 3.99B USD | 123.17 | €0.41 0.45 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.59 0.64 USD |
0
|
€3.61B 3.95B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.61B 3.95B USD | 0 | -€0.05 -0.05 USD | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Titan S.A. TCJ.F | €48.14 52.62 USD |
-1.15
|
€3.60B 3.94B USD | €10.00 10.93 USD | €48.14 52.62 USD | €48.14 52.62 USD | €3.60B 3.94B USD | 15.28 | €3.15 3.44 USD | ||
| Oji Holdings Corporation OJI.F | €4.18 4.57 USD |
+0.48
|
€3.60B 3.93B USD | €800.00 874.51 USD | €4.18 4.57 USD | €4.18 4.57 USD | €3.60B 3.93B USD | 22.00 | €0.19 0.21 USD | ||
| Cabot Corporation CBT.F | €69.25 75.7 USD |
-0.57
|
€3.57B 3.91B USD | €127.00 138.83 USD | €69.25 75.7 USD | €69.25 75.7 USD | €3.57B 3.91B USD | 15.18 | €4.56 4.98 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||