Page de résultat 44 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,375 45.48 USD |
-6.92
|
¥436B 2.69B USD | ¥738K 4.55K USD | ¥7,253 44.72 USD | ¥7,496 46.22 USD | ¥436B 2.69B USD | 5.51 | ¥1K 8.25 USD | ||
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Sims Limited
I8M.F
DE
|
€12.01 13.86 USD |
-8.67
|
€2.32B 2.68B USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.01 13.86 USD | €2.32B 2.68B USD | 16.45 | €0.73 0.84 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.30 76.53 USD |
-2.5
|
€2.32B 2.67B USD | €100.00 115.43 USD | €66.30 76.53 USD | €68.50 79.07 USD | €2.32B 2.67B USD | 17.22 | €3.85 4.44 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
0
|
€2.30B 2.66B USD | €43.00 49.64 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.30B 2.66B USD | 27.91 | €4.80 5.54 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Kemira Oyj
KEM.F
DE
|
€15.85 18.3 USD |
+1.02
|
€2.29B 2.65B USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.29B 2.65B USD | 19.81 | €0.80 0.92 USD | ||
IGO Limited
IDZ.F
DE
|
€3.02 3.48 USD |
-6.59
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.29B 2.64B USD | 27.44 | €0.11 0.13 USD | ||
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
-2.33
|
€2.26B 2.6B USD | €0.00 0 USD | €5.75 6.64 USD | €6.35 7.33 USD | €2.26B 2.6B USD | 2.13 | €2.95 3.41 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€2.25B 2.6B USD | €5.00 5.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.25B 2.6B USD | 27.04 | €0.22 0.25 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.11 5.89 USD |
-4.76
|
€2.24B 2.59B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.11 5.89 USD | €2.24B 2.59B USD | 0 | -€0.18 -0.2 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.35 74.28 USD |
-1.61
|
€2.24B 2.59B USD | €20.00 23.09 USD | €64.35 74.28 USD | €64.35 74.28 USD | €2.24B 2.59B USD | 21.96 | €2.93 3.38 USD | ||
DIC Corporation
4631.T
JP
|
¥4,465 27.53 USD |
-7.35
|
¥419B 2.58B USD | ¥923K 5.69K USD | ¥4,353 26.84 USD | ¥4,492 27.7 USD | ¥419B 2.58B USD | 7.49 | ¥596 3.68 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.38 16.6 USD |
-0.55
|
€2.24B 2.58B USD | €159.00 183.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €2.24B 2.58B USD | 13.31 | €1.08 1.25 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.70 10.04 USD |
+2.35
|
€2.22B 2.57B USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €2.22B 2.57B USD | 39.54 | €0.22 0.25 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.20 77.57 USD |
-0.3
|
€2.22B 2.56B USD | €13.00 15.01 USD | €67.20 77.57 USD | €67.20 77.57 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 770.00 0.91 USD |
-4.47
|
ARS 2.16T 2.55B USD | ARS 483.24K 571.2 USD | ARS 753.50 0.89 USD | ARS 820.00 0.97 USD | ARS 2.16T 2.55B USD | 8.33 | ARS 92.39 0.11 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€40.40 46.64 USD |
+1
|
€2.21B 2.55B USD | €1.00K 1.15K USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.21B 2.55B USD | 16.03 | €2.52 2.91 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-3.15
|
€2.20B 2.54B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,533.60 18.55 USD |
-0.67
|
₹209.17B 2.53B USD | ₹155.40K 1.88K USD | ₹1,515.60 18.34 USD | ₹1,545.70 18.7 USD | ₹209.17B 2.53B USD | 19.69 | ₹77.88 0.94 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.40 76.65 USD |
-2.64
|
€2.19B 2.53B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.19B 2.53B USD | 13.83 | €4.80 5.54 USD | ||
Vale Indonesia
PTNDY
US
|
$9.07 — |
-1.14
|
$2.51B — | $51.00 — | $8.95 — | $8.95 — | $2.51B — | 11.20 | $0.81 — |
|
|
The Navigator Company, S.A.
PO9.F
DE
|
€3.03 3.5 USD |
-0.33
|
€2.15B 2.49B USD | €2.50K 2.89K USD | €3.03 3.5 USD | €3.03 3.5 USD | €2.15B 2.49B USD | 23.29 | €0.13 0.15 USD | ||
Imerys S.A.
IY4.F
DE
|
€25.38 29.3 USD |
-1.78
|
€2.15B 2.48B USD | €3.00 3.46 USD | €25.38 29.3 USD | €25.38 29.3 USD | €2.15B 2.48B USD | 17.38 | €1.46 1.69 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹334.75 4.05 USD |
-1.44
|
₹203.44B 2.46B USD | ₹63.58K 769.22 USD | ₹331.30 4.01 USD | ₹342.65 4.15 USD | ₹203.44B 2.46B USD | 276.65 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹334.40 4.05 USD |
-1.85
|
₹203.23B 2.46B USD | ₹4.27K 51.66 USD | ₹332.20 4.02 USD | ₹341.10 4.13 USD | ₹203.23B 2.46B USD | 276.36 | ₹1.21 0.01 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 87.78 8.57 USD |
-2.47
|
SEK 24.86B 2.43B USD | SEK 5.70K 556 USD | SEK 87.55 8.55 USD | SEK 88.45 8.63 USD | SEK 24.86B 2.43B USD | 9.08 | SEK 9.66 0.94 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,055 25 USD |
-5.96
|
¥393B 2.42B USD | ¥505K 3.11K USD | ¥3,937 24.28 USD | ¥4,063 25.05 USD | ¥393B 2.42B USD | 12.96 | ¥313 1.93 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Zeon Corporation
NZE.F
DE
|
€10.70 12.35 USD |
-4.46
|
€2.05B 2.37B USD | €250.00 288.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.05B 2.37B USD | 9.30 | €1.15 1.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹817.35 9.89 USD |
+0.7
|
₹193.13B 2.34B USD | ₹215.27K 2.6K USD | ₹796.00 9.63 USD | ₹827.55 10.01 USD | ₹193.13B 2.34B USD | 29.96 | ₹27.28 0.33 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹817.20 9.89 USD |
+0.73
|
₹193.10B 2.34B USD | ₹4.55K 55 USD | ₹797.10 9.64 USD | ₹820.20 9.92 USD | ₹193.10B 2.34B USD | 29.95 | ₹27.28 0.33 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.28 4.94 USD |
-7.08
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €4.28 4.94 USD | €4.47 5.16 USD | €2.02B 2.33B USD | 0 | -€0.17 -0.1 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩63,500 47.93 USD |
-8.37
|
₩3T 2.33B USD | ₩238K 180.01 USD | ₩62,000 46.8 USD | ₩65,900 49.74 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 905 0.92 USD |
+0.11
|
CLP 2T 2.3B USD | CLP 3M 2.61K USD | CLP 904 0.92 USD | CLP 920 0.93 USD | CLP 2T 2.3B USD | 23.50 | CLP 39 0.04 USD | ||
Kaneka Corporation
KKA.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.99B 2.29B USD | €170.00 196.24 USD | €33.20 38.32 USD | €33.60 38.79 USD | €1.99B 2.29B USD | 10.31 | €3.22 3.72 USD | ||
Outokumpu
OUTKY
US
|
$2.43 — |
-4.33
|
$2.29B — | $6.00 — | $2.36 — | $2.36 — | $2.29B — | 0 | -$0.10 — |
|
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.66
|
IDR 35.84T 2.29B USD | IDR 13.77M 879.76 USD | IDR 3,210.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 35.84T 2.29B USD | 12.16 | IDR 279.43 0.02 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.90 9.11 USD |
-0.88
|
€1.96B 2.27B USD | €359.00 414.41 USD | €7.90 9.11 USD | €7.90 9.11 USD | €1.96B 2.27B USD | 87.72 | €0.09 0.1 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€9.80 11.31 USD |
-6.67
|
€1.96B 2.26B USD | €18.00 20.78 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.96B 2.26B USD | 9.42 | €1.04 1.2 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
-0.77
|
IDR 35.15T 2.25B USD | IDR 5.28M 337.29 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,676 17.95 USD |
<0.01
|
CLP 2T 2.24B USD | CLP 3K 2.9 USD | CLP 17,676 17.95 USD | CLP 17,676 17.95 USD | CLP 2T 2.24B USD | 13.77 | CLP 1K 1.3 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Ingevity Corporation
IGX.F
DE
|
€56.00 64.64 USD |
+0.9
|
€1.93B 2.22B USD | €15.00 17.32 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.93B 2.22B USD | 62.22 | €0.90 1.04 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,016 37.1 USD |
-3.85
|
¥360B 2.22B USD | ¥715K 4.41K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥360B 2.22B USD | 10.37 | ¥580 3.58 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.59 20.3 USD |
-2.98
|
€1.92B 2.22B USD | €2.20K 2.54K USD | €17.59 20.3 USD | €17.59 20.3 USD | €1.92B 2.22B USD | 31.41 | €0.56 0.65 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€15.28 17.64 USD |
+2.28
|
€1.91B 2.21B USD | €325.00 375.16 USD | €14.62 16.88 USD | €15.28 17.64 USD | €1.91B 2.21B USD | 0 | -€1.73 -1.9 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
0
|
€1.88B 2.17B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€31.90 36.82 USD |
-1.79
|
€1.87B 2.16B USD | €20.00 23.09 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.87B 2.16B USD | 8.15 | €3.91 4.51 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,645.25 92.49 USD |
+0.15
|
₹177.62B 2.15B USD | ₹3.22K 38.9 USD | ₹7,370.25 89.17 USD | ₹7,684.35 92.97 USD | ₹177.62B 2.15B USD | 41.68 | ₹183.40 2.22 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-2.75
|
€1.84B 2.13B USD | €10.00K 11.54K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.48 | €0.25 0.29 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.71 1.97 USD |
-1.72
|
€1.83B 2.12B USD | €11.16K 12.89K USD | €1.70 1.96 USD | €1.71 1.97 USD | €1.83B 2.12B USD | 19.00 | €0.09 0.1 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,455.90 29.71 USD |
+0.07
|
₹172.14B 2.08B USD | ₹66.06K 799.16 USD | ₹2,280.10 27.59 USD | ₹2,485.00 30.06 USD | ₹172.14B 2.08B USD | 39.79 | ₹61.71 0.75 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.04 1.2 USD |
-2.8
|
€1.80B 2.08B USD | €1.50K 1.73K USD | €1.03 1.19 USD | €1.04 1.2 USD | €1.80B 2.08B USD | 7.42 | €0.14 0.16 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,444.05 29.57 USD |
-0.45
|
₹171.31B 2.07B USD | ₹2.85K 34.44 USD | ₹2,278.00 27.56 USD | ₹2,464.00 29.81 USD | ₹171.31B 2.07B USD | 39.60 | ₹61.71 0.75 USD | ||
Olin Corporation
OLN.F
DE
|
€15.71 18.13 USD |
+0.06
|
€1.79B 2.07B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.71 18.13 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€83.50 96.39 USD |
-4.02
|
€1.78B 2.06B USD | €935.00 1.08K USD | €83.50 96.39 USD | €86.50 99.85 USD | €1.78B 2.06B USD | 14.24 | €5.86 6.76 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,522 9.38 USD |
-5.73
|
¥333B 2.06B USD | ¥839K 5.17K USD | ¥1,508 9.3 USD | ¥1,554 9.58 USD | ¥333B 2.06B USD | 12.23 | ¥124 0.77 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€8.80 10.16 USD |
-5.88
|
€1.78B 2.06B USD | €270.00 311.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.78B 2.06B USD | 16.92 | €0.52 0.6 USD | ||
UACJ Corporation
F4M.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.77B 2.04B USD | €12.00 13.85 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.77B 2.04B USD | 9.19 | €1.06 1.22 USD | ||
KCC Corporation
002380.KS
KR
|
₩366,500 276.65 USD |
-5.78
|
₩3T 2.03B USD | ₩20K 15.02 USD | ₩347,500 262.31 USD | ₩374,500 282.69 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€19.54 22.56 USD |
+0.72
|
€1.76B 2.03B USD | €1.20K 1.39K USD | €19.30 22.28 USD | €19.68 22.72 USD | €1.76B 2.03B USD | 36.18 | €0.54 0.62 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
-1.52
|
ARS 1.71T 2.02B USD | ARS 371.46K 439.07 USD | ARS 2,835.00 3.35 USD | ARS 3,020.00 3.57 USD | ARS 1.71T 2.02B USD | 34.23 | ARS 85.45 0.1 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹328.60 3.98 USD |
+0.43
|
₹164.02B 1.98B USD | ₹27.97K 338.34 USD | ₹319.60 3.87 USD | ₹330.95 4 USD | ₹164.02B 1.98B USD | 29.33 | ₹11.20 0.14 USD | ||
5N Plus Inc.
EMB.F
DE
|
€19.10 22.05 USD |
-0.52
|
€1.72B 1.98B USD | €289.00 333.6 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.72B 1.98B USD | 35.37 | €0.54 0.62 USD | ||
Robertet SA
0R7.F
DE
|
€817.00 943.09 USD |
-0.49
|
€1.71B 1.98B USD | €12.00 13.85 USD | €817.00 943.09 USD | €817.00 943.09 USD | €1.71B 1.98B USD | 18.33 | €44.55 51.43 USD | ||
|
Robertet SA
0R7.SG
DE
|
€817.00 943.09 USD |
+0.12
|
€1.71B 1.98B USD | €0.00 0 USD | €811.00 936.17 USD | €820.00 946.55 USD | €1.71B 1.98B USD | 18.33 | €44.55 51.43 USD | ||
Innospec Inc.
OCT.F
DE
|
€69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €120.00 138.52 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 14.27 | €4.87 5.62 USD | ||
Robertet SA
RBT.PA
FR
|
€815.00 940.78 USD |
-1.21
|
€1.71B 1.97B USD | €195.00 225.1 USD | €814.00 939.63 USD | €825.00 952.33 USD | €1.71B 1.97B USD | 18.29 | €44.55 51.43 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
-2.76
|
€1.71B 1.97B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.33 | €1.32 1.52 USD | ||
Verbio SE
VBK.F
DE
|
€26.60 30.71 USD |
+1.14
|
€1.70B 1.97B USD | €1.09K 1.26K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.70B 1.97B USD | 26.60 | €1.00 1.15 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.90 4.22 USD |
+0.43
|
₹162.18B 1.96B USD | ₹59.86K 724.18 USD | ₹337.60 4.08 USD | ₹350.35 4.24 USD | ₹162.18B 1.96B USD | 88.32 | ₹3.95 0.05 USD | ||
Vale Indonesia
PTNDF
US
|
$0.19 — |
0
|
$1.96B — | $5.00K — | $0.19 — | $0.19 — | $1.96B — | 9.28 | $0.02 — |
|
|
The Chemours Company
2CU.F
DE
|
€11.27 13 USD |
-6.86
|
€1.70B 1.96B USD | €2.00K 2.31K USD | €11.27 13 USD | €11.27 13 USD | €1.70B 1.96B USD | 0 | -€0.96 -1.1 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹442.85 5.36 USD |
-0.14
|
₹160.57B 1.94B USD | ₹57.09K 690.71 USD | ₹435.00 5.26 USD | ₹448.00 5.42 USD | ₹160.57B 1.94B USD | 42.54 | ₹10.41 0.13 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 166.80 16.28 USD |
-0.27
|
SEK 19.84B 1.94B USD | SEK 5.15K 503.09 USD | SEK 165.80 16.18 USD | SEK 168.90 16.49 USD | SEK 19.84B 1.94B USD | 23.49 | SEK 7.10 0.69 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-4.42
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.89 -2.1 USD | ||
Coronado Global Resources
CODQL
US
|
$0.10 — |
0
|
$1.94B — | $5.00K — | $0.10 — | $0.10 — | $1.94B — | 0 | -$0.04 — |
|
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹196.01 2.37 USD |
-4.03
|
₹158.55B 1.92B USD | ₹234.74K 2.84K USD | ₹195.00 2.36 USD | ₹202.68 2.45 USD | ₹158.55B 1.92B USD | 25.92 | ₹7.56 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹196.05 2.37 USD |
-4.04
|
₹158.51B 1.92B USD | ₹27.31K 330.45 USD | ₹195.00 2.36 USD | ₹202.80 2.45 USD | ₹158.51B 1.92B USD | 27.07 | ₹7.24 0.09 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 158.00 0.19 USD |
+8.97
|
ARS 1.59T 1.89B USD | ARS 213.69K 252.59 USD | ARS 133.50 0.16 USD | ARS 162.00 0.19 USD | ARS 1.59T 1.89B USD | 0 | -ARS 357.40 -0.4 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,079.30 61.45 USD |
-1.77
|
₹155.73B 1.88B USD | ₹981.00 11.87 USD | ₹5,015.60 60.68 USD | ₹5,124.65 62 USD | ₹155.73B 1.88B USD | 32.33 | ₹157.10 1.9 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,075.50 61.41 USD |
-1.79
|
₹155.61B 1.88B USD | ₹13.25K 160.29 USD | ₹5,021.00 60.75 USD | ₹5,168.00 62.52 USD | ₹155.61B 1.88B USD | 32.30 | ₹157.10 1.9 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.30 0.34 USD |
-2.61
|
€1.63B 1.88B USD | €12.00 13.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.63B 1.88B USD | 3.31 | €0.09 0.1 USD | ||
UBE Corporation
4208.T
JP
|
¥3,138 19.35 USD |
-3.77
|
¥305B 1.88B USD | ¥1M 8.6K USD | ¥3,090 19.05 USD | ¥3,161 19.49 USD | ¥305B 1.88B USD | 13.00 | ¥241 1.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
