Page de résultat 44 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGO Limited
IDZ1.F
DE
|
€6.25 7.21 USD |
+3.31
|
€2.37B 2.73B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.37B 2.73B USD | 27.17 | €0.23 0.27 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.75 77.05 USD |
-0.15
|
€2.35B 2.71B USD | €20.00 23.09 USD | €66.75 77.05 USD | €66.75 77.05 USD | €2.35B 2.71B USD | 27.24 | €2.45 2.83 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.60 50.33 USD |
-0.46
|
€2.35B 2.71B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.35B 2.71B USD | 14.11 | €3.09 3.57 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.60 76.88 USD |
-0.37
|
€2.33B 2.69B USD | €7.00 8.08 USD | €66.60 76.88 USD | €68.30 78.84 USD | €2.33B 2.69B USD | 17.29 | €3.85 4.44 USD | ||
Salzgitter
SZGPY
US
|
$4.88 — |
-0.81
|
$2.68B — | $1.00 — | $4.98 — | $4.98 — | $2.68B — | 40.66 | $0.12 — |
|
|
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
0
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Solvay SA
SOL0.F
DE
|
€2.20 2.54 USD |
+11.11
|
€2.30B 2.65B USD | €213.00 245.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.24 4.89 USD |
+1.92
|
€2.29B 2.65B USD | €339.00 391.32 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.29B 2.65B USD | 42.39 | €0.10 0.12 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.71 14.67 USD |
+0.16
|
€2.28B 2.63B USD | €0.00 0 USD | €12.70 14.66 USD | €12.71 14.67 USD | €2.28B 2.63B USD | 2.15 | €5.90 6.81 USD | ||
Solvay
SVYSF
US
|
$25.05 — |
0
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
Stella-Jones Inc.
97S.F
DE
|
€41.60 48.02 USD |
-0.48
|
€2.27B 2.62B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.27B 2.62B USD | 14.19 | €2.93 3.38 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.66 14.61 USD |
-0.08
|
€2.27B 2.62B USD | €1.47K 1.69K USD | €12.65 14.6 USD | €12.66 14.61 USD | €2.27B 2.62B USD | 2.18 | €5.79 6.68 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.16 5.96 USD |
-3.64
|
€2.26B 2.61B USD | €535.00 617.57 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.26B 2.61B USD | 0 | -€0.18 -0.2 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,147.50 13.88 USD |
-1.65
|
₹215.49B 2.61B USD | ₹590.77K 7.15K USD | ₹1,115.00 13.49 USD | ₹1,173.90 14.2 USD | ₹215.49B 2.61B USD | 11.31 | ₹101.39 1.23 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,250 19.81 USD |
-0.19
|
₩3T 2.61B USD | ₩433K 326.6 USD | ₩25,800 19.47 USD | ₩27,150 20.49 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,142.35 13.82 USD |
-2.14
|
₹214.52B 2.6B USD | ₹32.45K 392.53 USD | ₹1,116.60 13.51 USD | ₹1,171.00 14.17 USD | ₹214.52B 2.6B USD | 8.11 | ₹140.74 1.7 USD | ||
K+S
KPLUY
US
|
$7.15 — |
-0.69
|
$2.56B — | $150.00 — | $7.22 — | $7.22 — | $2.56B — | 2.07 | $3.44 — |
|
|
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€10.90 12.58 USD |
+3.81
|
€2.21B 2.55B USD | €460.00 530.99 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.21B 2.55B USD | 22.70 | €0.48 0.55 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.80 77.11 USD |
-0.74
|
€2.20B 2.54B USD | €0.00 0 USD | €66.80 77.11 USD | €67.10 77.46 USD | €2.20B 2.54B USD | 13.91 | €4.80 5.54 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.60 76.88 USD |
-0.75
|
€2.20B 2.54B USD | €190.00 219.32 USD | €66.60 76.88 USD | €67.20 77.57 USD | €2.20B 2.54B USD | 13.87 | €4.80 5.54 USD | ||
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.05 6.98 USD |
0
|
€2.17B 2.5B USD | €0.00 0 USD | €5.80 6.7 USD | €6.05 6.98 USD | €2.17B 2.5B USD | 2.08 | €2.90 3.35 USD | ||
Ingevity Corporation
IGX.F
DE
|
€63.00 72.72 USD |
+6.78
|
€2.17B 2.5B USD | €105.00 121.21 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.17B 2.5B USD | 104.99 | €0.60 0.69 USD | ||
Innospec Inc.
OCT.F
DE
|
€87.50 101 USD |
+1.16
|
€2.16B 2.49B USD | €120.00 138.52 USD | €87.50 101 USD | €87.50 101 USD | €2.16B 2.49B USD | 21.18 | €4.13 4.77 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.56 5.27 USD |
-1.3
|
€2.15B 2.48B USD | €6.00 6.93 USD | €4.56 5.27 USD | €4.56 5.27 USD | €2.15B 2.48B USD | 0 | -€0.17 -0.1 USD | ||
Kemira Oyj
KEM.F
DE
|
€14.81 17.1 USD |
-0.6
|
€2.14B 2.48B USD | €600.00 692.6 USD | €14.81 17.1 USD | €14.81 17.1 USD | €2.14B 2.48B USD | 19.23 | €0.77 0.89 USD | ||
Resolute Mining
RMGGY
US
|
$7.59 — |
-2.75
|
$2.46B — | $300.00 — | $8.29 — | $8.40 — | $2.46B — | 8.25 | $0.92 — |
|
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€5.95 6.87 USD |
-3.25
|
€2.13B 2.46B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.13B 2.46B USD | 1.91 | €3.10 3.58 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.51B 2.45B USD | 0 | A$0.00 0 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.25 9.52 USD |
+1.85
|
€2.11B 2.43B USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €2.11B 2.43B USD | 37.50 | €0.22 0.25 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€2.96 3.42 USD |
+0.2
|
€2.11B 2.43B USD | €2.50K 2.89K USD | €2.96 3.42 USD | €2.96 3.42 USD | €2.11B 2.43B USD | 19.75 | €0.15 0.17 USD | ||
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Imerys S.A.
0NPX.IL
GB
|
€22.04 25.44 USD |
+1.9
|
€2.08B 2.4B USD | €13.84K 15.97K USD | €21.66 25 USD | €22.06 25.46 USD | €2.08B 2.4B USD | 14.99 | €1.47 1.7 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.70 8.46 USD |
-0.72
|
SEK 24.55B 2.4B USD | SEK 3.27K 319.39 USD | SEK 86.15 8.41 USD | SEK 86.75 8.47 USD | SEK 24.55B 2.4B USD | 8.97 | SEK 9.66 0.94 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.60 39.94 USD |
+2.98
|
€2.07B 2.39B USD | €170.00 196.24 USD | €33.00 38.09 USD | €34.60 39.94 USD | €2.07B 2.39B USD | 10.67 | €3.24 3.74 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 940 0.95 USD |
-1.89
|
CLP 2T 2.39B USD | CLP 3M 3.08K USD | CLP 927 0.94 USD | CLP 958 0.97 USD | CLP 2T 2.39B USD | 24.40 | CLP 39 0.04 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.50 3.91 USD |
-0.09
|
₹196.61B 2.38B USD | ₹62.93K 761.31 USD | ₹319.00 3.86 USD | ₹329.35 3.98 USD | ₹196.61B 2.38B USD | 267.35 | ₹1.21 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,800.00 0.43 USD |
-2.16
|
IDR 37.20T 2.38B USD | IDR 7.97M 509.58 USD | IDR 6,800.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 37.20T 2.38B USD | 3.33 | IDR 2.04K 0.13 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.95 3.91 USD |
-0.35
|
₹196.27B 2.37B USD | ₹7.81K 94.45 USD | ₹320.00 3.87 USD | ₹329.55 3.99 USD | ₹196.27B 2.37B USD | 266.90 | ₹1.21 0.01 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,431.50 17.32 USD |
-0.76
|
₹195.25B 2.36B USD | ₹284.93K 3.45K USD | ₹1,427.00 17.26 USD | ₹1,456.20 17.62 USD | ₹195.25B 2.36B USD | 24.92 | ₹57.44 0.69 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,500.00 0.22 USD |
-5.91
|
IDR 36.89T 2.36B USD | IDR 13.20M 843.29 USD | IDR 3,500.00 0.22 USD | IDR 3,790.00 0.24 USD | IDR 36.89T 2.36B USD | 14.11 | IDR 247.98 0.02 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+1.23
|
¥380B 2.34B USD | ¥407K 2.51K USD | ¥1,711 10.55 USD | ¥1,728 10.66 USD | ¥380B 2.34B USD | 13.87 | ¥124 0.77 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Outokumpu
OUTKY
US
|
$2.46 — |
-7.87
|
$2.32B — | $6.00 — | $2.36 — | $2.36 — | $2.32B — | 0 | -$0.10 — |
|
|
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
Kaneka Corporation
4118.T
JP
|
¥6,133 37.82 USD |
+1.05
|
¥367B 2.26B USD | ¥115K 709.72 USD | ¥6,083 37.51 USD | ¥6,135 37.83 USD | ¥367B 2.26B USD | 10.57 | ¥580 3.58 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€12.60 14.54 USD |
-0.24
|
€1.96B 2.26B USD | €159.00 183.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.96B 2.26B USD | 11.55 | €1.09 1.26 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
UACJ Corporation
F4M.F
DE
|
€10.70 12.35 USD |
+2.88
|
€1.94B 2.24B USD | €12.00 13.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.94B 2.24B USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.10 1.27 USD |
+3.77
|
€1.91B 2.2B USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 7.85 | €0.14 0.16 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,300 17.56 USD |
-0.29
|
CLP 2T 2.19B USD | CLP 6K 5.84 USD | CLP 17,202 17.46 USD | CLP 17,300 17.56 USD | CLP 2T 2.19B USD | 13.48 | CLP 1K 1.3 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.89B 2.19B USD | €300.00 346.3 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.89B 2.19B USD | 8.79 | €2.48 2.86 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.16 37.12 USD |
-2.19
|
€1.89B 2.18B USD | €20.00 23.09 USD | €32.16 37.12 USD | €32.16 37.12 USD | €1.89B 2.18B USD | 8.31 | €3.87 4.47 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,152.50 3.73 USD |
-2.1
|
ARS 1.84T 2.17B USD | ARS 304.45K 359.87 USD | ARS 3,022.50 3.57 USD | ARS 3,227.50 3.82 USD | ARS 1.84T 2.17B USD | 36.58 | ARS 86.18 0.1 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.55 8.72 USD |
-0.85
|
€1.88B 2.17B USD | €359.00 414.41 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.88B 2.17B USD | 83.88 | €0.09 0.1 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Verbio SE
VBK.F
DE
|
€28.88 33.34 USD |
+2.41
|
€1.85B 2.13B USD | €1.27K 1.47K USD | €28.40 32.78 USD | €28.88 33.34 USD | €1.85B 2.13B USD | 28.31 | €1.02 1.18 USD | ||
Nickel Industries
NICMF
US
|
$0.49 — |
0
|
$2.13B — | $1.00K — | $0.54 — | $0.54 — | $2.13B — | 0 | $0.00 — |
|
|
Perpetua Resources Corp.
9MIB.F
DE
|
€14.76 17.04 USD |
+0.27
|
€1.85B 2.13B USD | €325.00 375.16 USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.85B 2.13B USD | 0 | -€1.74 -2.008 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
-4.5
|
€1.84B 2.13B USD | €14.00 16.16 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.83 | €0.24 0.28 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Imerys S.A.
IY4.F
DE
|
€21.44 24.75 USD |
+0.09
|
€1.82B 2.1B USD | €125.00 144.29 USD | €21.44 24.75 USD | €21.44 24.75 USD | €1.82B 2.1B USD | 14.68 | €1.46 1.69 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹732.40 8.86 USD |
-1.86
|
₹173.06B 2.09B USD | ₹19.66K 237.88 USD | ₹730.00 8.83 USD | ₹746.75 9.03 USD | ₹173.06B 2.09B USD | 26.84 | ₹27.28 0.33 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,000 284.57 USD |
+2.45
|
₩3T 2.09B USD | ₩22K 16.42 USD | ₩374,000 282.31 USD | ₩386,500 291.74 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹731.75 8.85 USD |
-1.86
|
₹172.91B 2.09B USD | ₹165.17K 2K USD | ₹730.00 8.83 USD | ₹747.90 9.05 USD | ₹172.91B 2.09B USD | 26.82 | ₹27.28 0.33 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
-2.87
|
€1.81B 2.08B USD | €3.07K 3.55K USD | €84.50 97.54 USD | €87.00 100.43 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
UBE Corporation
UBE.F
DE
|
€18.50 21.36 USD |
+1.09
|
€1.80B 2.07B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.80B 2.07B USD | 13.70 | €1.35 1.56 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.38 USD |
+1.23
|
€1.79B 2.07B USD | €12.00 13.85 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.79B 2.07B USD | 3.27 | €0.10 0.12 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 172.50 0.2 USD |
-6.5
|
ARS 1.74T 2.06B USD | ARS 275.18K 325.27 USD | ARS 161.00 0.19 USD | ARS 182.00 0.22 USD | ARS 1.74T 2.06B USD | 0 | -ARS 390.20 -0.4 USD | ||
LINTEC Corporation
57T.F
DE
|
€29.60 34.17 USD |
+2.78
|
€1.78B 2.05B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.78B 2.05B USD | 18.38 | €1.61 1.86 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹339.50 4.11 USD |
-4.18
|
₹169.46B 2.05B USD | ₹2.51M 30.37K USD | ₹334.05 4.04 USD | ₹350.30 4.24 USD | ₹169.46B 2.05B USD | 29.75 | ₹11.41 0.14 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.40 4.11 USD |
-4.3
|
₹169.41B 2.05B USD | ₹1.15M 13.93K USD | ₹334.45 4.05 USD | ₹350.60 4.24 USD | ₹169.41B 2.05B USD | 29.23 | ₹11.61 0.14 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,000 80.01 USD |
+3.41
|
₩3T 2.03B USD | ₩93K 70.39 USD | ₩102,800 77.6 USD | ₩107,200 80.92 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.17 0.19 USD |
-1.18
|
€1.76B 2.03B USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.76B 2.03B USD | 16.69 | €0.01 0.01 USD | ||
Wienerberger AG
WIB.F
DE
|
€16.11 18.6 USD |
-1.71
|
€1.76B 2.03B USD | €350.00 404.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €1.76B 2.03B USD | 28.76 | €0.56 0.65 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,163.70 86.67 USD |
+2.8
|
₹166.43B 2.01B USD | ₹2.58K 31.21 USD | ₹6,900.00 83.48 USD | ₹7,230.00 87.47 USD | ₹166.43B 2.01B USD | 39.06 | ₹183.40 2.22 USD | ||
The Chemours Company
2CU.F
DE
|
€11.48 13.25 USD |
+1.15
|
€1.73B 1.99B USD | €20.00 23.09 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.73B 1.99B USD | 0 | -€1.72 -1.9 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,344.40 28.36 USD |
+0.37
|
₹164.32B 1.99B USD | ₹1.03K 12.42 USD | ₹2,306.55 27.91 USD | ₹2,353.45 28.47 USD | ₹164.32B 1.99B USD | 37.99 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,344.00 28.36 USD |
+0.52
|
₹164.30B 1.99B USD | ₹14.36K 173.78 USD | ₹2,306.10 27.9 USD | ₹2,350.00 28.43 USD | ₹164.30B 1.99B USD | 37.98 | ₹61.71 0.75 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 170.50 16.64 USD |
+0.59
|
SEK 20.28B 1.98B USD | SEK 55.00 5.37 USD | SEK 170.40 16.63 USD | SEK 170.50 16.64 USD | SEK 20.28B 1.98B USD | 24.01 | SEK 7.10 0.69 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
+1.28
|
€1.69B 1.96B USD | €11.16K 12.89K USD | €1.57 1.81 USD | €1.58 1.82 USD | €1.69B 1.96B USD | 17.55 | €0.09 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹457.40 5.53 USD |
+2.42
|
₹161.18B 1.95B USD | ₹12.98K 157.08 USD | ₹443.70 5.37 USD | ₹460.50 5.57 USD | ₹161.18B 1.95B USD | 14.27 | ₹32.05 0.39 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
0
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.68B 1.94B USD | €3.00 3.46 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.68B 1.94B USD | 0 | -€1.85 -2.1 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,413.50 65.49 USD |
+1.11
|
₹159.38B 1.93B USD | ₹65.06K 787.06 USD | ₹5,225.00 63.21 USD | ₹5,501.50 66.56 USD | ₹159.38B 1.93B USD | 20.64 | ₹262.19 3.17 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
+0.56
|
€1.67B 1.93B USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,397.20 65.3 USD |
+0.83
|
₹158.90B 1.92B USD | ₹2.60K 31.46 USD | ₹5,225.00 63.21 USD | ₹5,499.90 66.54 USD | ₹158.90B 1.92B USD | 26.74 | ₹201.83 2.44 USD | ||
Robertet SA
RBT.PA
FR
|
€790.00 911.92 USD |
+0.64
|
€1.66B 1.91B USD | €46.00 53.1 USD | €777.00 896.92 USD | €790.00 911.92 USD | €1.66B 1.91B USD | 17.73 | €44.55 51.43 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹436.00 5.27 USD |
+1.7
|
₹158.09B 1.91B USD | ₹30.90K 373.86 USD | ₹428.00 5.18 USD | ₹439.35 5.32 USD | ₹158.09B 1.91B USD | 41.88 | ₹10.41 0.13 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,930 18.07 USD |
+3.97
|
¥310B 1.91B USD | ¥720K 4.44K USD | ¥2,904 17.91 USD | ¥2,974 18.34 USD | ¥310B 1.91B USD | 17.32 | ¥169 1.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
