Page de résultat 44 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$9.13B — | $66 — | $1.75 — | $1.75 — | $9.13B — | 45.00 | $0.05 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.12B — | $100 — | $6.75 — | $6.75 — | $9.12B — | 14.23 | $0.43 — | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.12B — | $105 — | $60.6 — | $60.6 — | $9.12B — | 14.42 | $4.23 — | |
| Pan American Silver Corp. PA2.F | $23.02 25.16 USD |
-3.88
|
$8.34B 9.11B USD | $8.02K 8.77K USD | $23 25.14 USD | $24.03 26.27 USD | $8.34B 9.11B USD | 85.25 | $0.27 0.3 USD | |
| James Hardie Industries plc JHA.F | $18.2 19.9 USD |
-2.67
|
$8.17B 8.93B USD | $265 289.68 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.17B 8.93B USD | 20.44 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.77 12.86 USD |
0
|
$8.14B 8.9B USD | $650 710.54 USD | $11.57 12.65 USD | $11.78 12.87 USD | $8.14B 8.9B USD | 25.03 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.6 12.68 USD |
+0.61
|
$8.12B 8.87B USD | $176 192.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.12B 8.87B USD | 24.68 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.44 12.51 USD |
0
|
$8.04B 8.79B USD | $100 109.31 USD | $11.44 12.51 USD | $11.44 12.51 USD | $8.04B 8.79B USD | 24.34 | $0.47 0.51 USD | |
| Brenntag SE BNR.VI | $55.6 60.78 USD |
+0.32
|
$8.03B 8.78B USD | $0 0 USD | $55.08 60.21 USD | $55.64 60.82 USD | $8.03B 8.78B USD | 14.94 | $3.72 4.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $128.8 12.57 USD |
+1.1
|
$89.73B 8.76B USD | $9.57K 934.05 USD | $127 12.4 USD | $129.4 12.63 USD | $89.73B 8.76B USD | 24.58 | $5.24 0.51 USD | |
| China Steel Corporation CNS.SG | $10.5 11.48 USD |
-3.67
|
$8.01B 8.75B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.01B 8.75B USD | 150.00 | $0.07 0.08 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| United States Steel Corporation USX1.DE | $35.24 38.52 USD |
-4.54
|
$7.98B 8.72B USD | $200 218.63 USD | $35.24 38.52 USD | $35.24 38.52 USD | $7.98B 8.72B USD | 25.53 | $1.38 1.51 USD | |
| Brenntag SE BNR.F | $55.24 60.38 USD |
0
|
$7.98B 8.72B USD | $1.2K 1.31K USD | $55.24 60.38 USD | $55.24 60.38 USD | $7.98B 8.72B USD | 14.88 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $42.92 46.92 USD |
-1.78
|
$7.96B 8.7B USD | $0 0 USD | $42.92 46.92 USD | $43.76 47.84 USD | $7.96B 8.7B USD | 8.49 | $5.05 5.52 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$7.93B 8.66B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.93B 8.66B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $10.7 11.7 USD |
0
|
$7.92B 8.66B USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.92B 8.66B USD | 14.45 | $0.74 0.81 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.64B — | $100 — | $16.74 — | $16.74 — | $8.64B — | 21.46 | $0.78 — | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.62B — | $1 — | $1.76 — | $1.76 — | $8.62B — | 5.59 | $0.27 — | |
| Asahi Kasei Corporation ASAA.F | $5.76 6.3 USD |
-0.79
|
$7.87B 8.61B USD | $154 168.34 USD | $5.76 6.3 USD | $5.76 6.3 USD | $7.87B 8.61B USD | 15.57 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
-0.88
|
$7.87B 8.6B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.87B 8.6B USD | 15.06 | $0.75 0.82 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Eastman Chemical Company EAC.F | $68 74.33 USD |
0
|
$7.85B 8.58B USD | $107 116.97 USD | $66.36 72.54 USD | $68 74.33 USD | $7.85B 8.58B USD | 10.10 | $6.73 7.36 USD | |
| Buzzi S.p.A. UCM.F | $42.8 46.79 USD |
0
|
$7.85B 8.58B USD | $100 109.31 USD | $42.8 46.79 USD | $43.52 47.57 USD | $7.85B 8.58B USD | 8.32 | $5.14 5.62 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $21.5 — |
0
|
$8.57B — | $100 — | $21.5 — | $21.5 — | $8.57B — | 119.44 | $0.18 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19 20.77 USD |
0
|
$7.6B 8.31B USD | $100 109.31 USD | $18.9 20.66 USD | $19 20.77 USD | $7.6B 8.31B USD | 118.75 | $0.16 0.17 USD | |
| United States Steel Corporation USX1.F | $33.53 36.65 USD |
0
|
$7.59B 8.3B USD | $4 4.37 USD | $33.53 36.65 USD | $33.53 36.65 USD | $7.59B 8.3B USD | 24.29 | $1.38 1.51 USD | |
| Albemarle Corporation ALB.MX | $1,183 70.05 USD |
0
|
$139.18B 8.24B USD | $4 0.24 USD | $1,183 70.05 USD | $1,183 70.05 USD | $139.18B 8.24B USD | 0 | -$223.3 -13.2 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.42 1.55 USD |
0
|
$7.52B 8.22B USD | $3.08K 3.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.52B 8.22B USD | 5.92 | $0.24 0.26 USD | |
| The Mosaic Company 02M.F | $23.49 25.68 USD |
-0.72
|
$7.52B 8.22B USD | $100 109.31 USD | $23.49 25.68 USD | $23.49 25.68 USD | $7.52B 8.22B USD | 48.93 | $0.48 0.52 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Berger Paints India Limited BERGEPAINT.BO | $576.15 6.97 USD |
-0.54
|
$671.73B 8.13B USD | $31.5K 381.06 USD | $575.65 6.96 USD | $587.8 7.11 USD | $671.73B 8.13B USD | 58.85 | $9.79 0.12 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+3.83
|
$7.37B 8.06B USD | $100 109.31 USD | $49.8 54.44 USD | $51.5 56.3 USD | $7.37B 8.06B USD | 7.81 | $6.59 7.2 USD | |
| IMCD IMDZF | $120.03 — |
0
|
$8.03B — | $550 — | $147 — | $147 — | $8.03B — | 21.70 | $5.53 — | |
| Coromandel International Limited COROMANDEL.BO | $2,213.85 26.78 USD |
+1.92
|
$659.81B 7.98B USD | $4.61K 55.71 USD | $2,159.9 26.13 USD | $2,215.05 26.8 USD | $659.81B 7.98B USD | 39.65 | $55.83 0.68 USD | |
| NovaGold Resources Inc. NG.BA | $20,125 23.79 USD |
+41.73
|
$6.73T 7.96B USD | $15.82K 18.7 USD | $16,600 19.62 USD | $20,950 24.76 USD | $6.73T 7.96B USD | 0 | -$156.9 -0.1 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,600 100.09 USD |
+6.5
|
$10.27T 7.75B USD | $254.09K 191.8 USD | $127,000 95.86 USD | $132,800 100.24 USD | $10.27T 7.75B USD | 0 | $0 0 USD | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.72B — | $319 — | $29.09 — | $29.09 — | $7.72B — | 581.79 | $0.05 — | |
| Ganfeng Lithium GNENF | $2.37 — |
+12.32
|
$7.68B — | $380 — | $2.37 — | $2.37 — | $7.68B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.47 — |
0
|
$7.68B — | $1.01K — | $2.06 — | $2.1 — | $7.68B — | 0 | -$0.14 — | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
0
|
$129.18B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.18B 7.65B USD | 6.68 | $74.6 4.42 USD | |
| IMCD N.V. INX.F | $117.55 128.5 USD |
0
|
$7B 7.65B USD | $60 65.59 USD | $117.55 128.5 USD | $117.55 128.5 USD | $7B 7.65B USD | 24.18 | $4.86 5.31 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Albemarle Corporation A1LB34.SA | $13.01 2.64 USD |
+1.96
|
$37.32B 7.56B USD | $43 8.72 USD | $12.95 2.62 USD | $13.36 2.71 USD | $37.32B 7.56B USD | 0 | -$2.74 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.08 2.28 USD |
+2.36
|
$6.92B 7.56B USD | $1K 1.09K USD | $2.03 2.22 USD | $2.08 2.28 USD | $6.92B 7.56B USD | 0 | -$0.12 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,040 9.5 USD |
+5.37
|
$6.39T 7.55B USD | $2.94K 3.48 USD | $7,680 9.08 USD | $8,040 9.5 USD | $6.39T 7.55B USD | 0 | -$170.9 -0.2 USD | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Yara International ASA IU2.F | $26.56 29.03 USD |
0
|
$6.77B 7.4B USD | $30 32.79 USD | $26.22 28.66 USD | $26.56 29.03 USD | $6.77B 7.4B USD | 664.00 | $0.04 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.04 2.23 USD |
0
|
$6.68B 7.3B USD | $525 573.9 USD | $2.03 2.22 USD | $2.04 2.23 USD | $6.68B 7.3B USD | 0 | -$0.12 -0.1 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
+0.78
|
$6.64B 7.26B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.64B 7.26B USD | 645.00 | $0.02 0.02 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.52 4.94 USD |
-0.44
|
$6.62B 7.23B USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.62B 7.23B USD | 8.52 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.62B 7.23B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62B 7.23B USD | 8.96 | $0.05 0.05 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.23B — | $135 — | $14.22 — | $14.22 — | $7.23B — | 0 | -$0.19 — | |
| Stora Enso Oyj 0KCK.IL | $83.53 8.15 USD |
+0.12
|
$72.61B 7.09B USD | $17 1.66 USD | $0 0 USD | $0 0 USD | $72.61B 7.09B USD | 6.69 | $12.48 1.22 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.36B 6.95B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 8.06 | $1.24 1.36 USD | |
| Stora Enso Oyj ENUR.F | $7.72 8.44 USD |
+2.71
|
$6.27B 6.86B USD | $650 710.54 USD | $7.45 8.14 USD | $7.72 8.44 USD | $6.27B 6.86B USD | 0 | -$0.17 -0.1 USD | |
| Eagle Materials Inc. E5M.F | $187 204.42 USD |
-1.58
|
$6.22B 6.8B USD | $5 5.47 USD | $178 194.58 USD | $187 204.42 USD | $6.22B 6.8B USD | 15.24 | $12.27 13.41 USD | |
| PI Industries Limited PIIND.BO | $3,659.85 44.28 USD |
-1.09
|
$555.21B 6.72B USD | $3.26K 39.48 USD | $3,640.3 44.04 USD | $3,749.8 45.37 USD | $555.21B 6.72B USD | 32.64 | $112.11 1.36 USD | |
| PI Industries Limited PIIND.NS | $3,656.8 44.24 USD |
-1.15
|
$554.75B 6.71B USD | $52.46K 634.73 USD | $3,642 44.06 USD | $3,729 45.11 USD | $554.75B 6.71B USD | 32.62 | $112.09 1.36 USD | |
| Endeavour Mining plc 6E2.F | $25.14 27.48 USD |
+1.45
|
$6.12B 6.69B USD | $1.53K 1.68K USD | $25.14 27.48 USD | $25.88 28.29 USD | $6.12B 6.69B USD | 0 | -$1.05 -1.1 USD | |
| UPL Limited UPL.BO | $678.85 8.21 USD |
+1.25
|
$552.17B 6.68B USD | $23.15K 280.02 USD | $663 8.02 USD | $678.95 8.21 USD | $552.17B 6.68B USD | 0 | -$0.74 -0.008 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.8 1.52 USD |
0
|
$209.98B 6.67B USD | $7K 222.43 USD | $47.4 1.51 USD | $47.8 1.52 USD | $209.98B 6.67B USD | 16.48 | $2.9 0.09 USD | |
| Linde India Limited LINDEINDIA.NS | $6,447 78 USD |
-1.04
|
$549.83B 6.65B USD | $16.12K 195.07 USD | $6,368.5 77.05 USD | $6,599 79.84 USD | $549.83B 6.65B USD | 123.69 | $52.12 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,437.5 77.88 USD |
-1.31
|
$549.02B 6.64B USD | $1.01K 12.27 USD | $6,375 77.13 USD | $6,581.05 79.62 USD | $549.02B 6.64B USD | 124.92 | $51.53 0.62 USD | |
| Stora Enso Oyj ENUN.F | $7.55 8.25 USD |
-0.59
|
$6.07B 6.63B USD | $48 52.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.07B 6.63B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $92 8.98 USD |
+1.32
|
$67.91B 6.63B USD | $4.1K 399.92 USD | $91 8.88 USD | $95 9.27 USD | $67.91B 6.63B USD | 0 | -$1.91 -0.1 USD | |
| Lundin Mining Corporation 0RQ9.IL | $75.7 7.39 USD |
+2.37
|
$67.68B 6.61B USD | $1.2K 117.13 USD | $0 0 USD | $0 0 USD | $67.68B 6.61B USD | 15.67 | $4.83 0.47 USD | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.61B — | $525 — | $4.87 — | $4.87 — | $6.61B — | 11.37 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.03 — |
0
|
$6.61B — | $14 — | $24.8 — | $24.8 — | $6.61B — | 12.44 | $1.85 — | |
| Stora Enso Oyj ENUA.F | $8.32 9.09 USD |
-1.89
|
$5.99B 6.55B USD | $1.5K 1.64K USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.99B 6.55B USD | 0 | -$0.17 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$5.99B 6.55B USD | $577 630.74 USD | $26.6 29.08 USD | $27.4 29.95 USD | $5.99B 6.55B USD | 17.56 | $1.56 1.71 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.22 | $2.42 — | |
| Lundin Mining Corporation GXD.F | $6.7 7.32 USD |
-0.89
|
$5.77B 6.3B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.77B 6.3B USD | 670.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz KGHPF | $31 — |
0
|
$6.3B — | $200 — | $32 — | $32 — | $6.3B — | 8.11 | $3.82 — | |
| Ternium S.A. TX.MX | $538 31.86 USD |
0
|
$106.19B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19B 6.29B USD | 0 | -$5.97 -0.3 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+2.34
|
$5.72B 6.25B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.72B 6.25B USD | 0 | -$2.74 -2.9 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.96 4.33 USD |
0
|
$5.71B 6.24B USD | $600 655.88 USD | $3.91 4.28 USD | $3.96 4.33 USD | $5.71B 6.24B USD | 12.00 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.71B 6.24B USD | 11.71 | $1.63 1.78 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.22B — | $100 — | $19 — | $19 — | $6.22B — | 24.67 | $0.77 — | |
| Albemarle Corporation ALBE.VI | $47.58 52.01 USD |
+3.49
|
$5.67B 6.19B USD | $100 109.31 USD | $46.35 50.67 USD | $47.58 52.01 USD | $5.67B 6.19B USD | 0 | -$9.92 -10.8 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.2 20.99 USD |
0
|
$5.63B 6.15B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.63B 6.15B USD | 28.65 | $0.67 0.73 USD | |
| Alcoa Corporation 185.F | $21.58 23.59 USD |
0
|
$5.59B 6.11B USD | $130 142.11 USD | $20.03 21.9 USD | $21.58 23.59 USD | $5.59B 6.11B USD | 6.57 | $3.28 3.59 USD | |
| SSAB AB (publ) SSAAY | $3.02 — |
0
|
$6.11B — | $100 — | $3.06 — | $3.06 — | $6.11B — | 9.13 | $0.33 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$6.11B — | $187 — | $6.55 — | $6.55 — | $6.11B — | 7.79 | $0.67 — | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$102.12B 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12B 6.05B USD | 7.14 | $7.41 0.44 USD | |
| BlueScope Steel BLSFY | $68.27 — |
0
|
$6.05B — | $87 — | $67.36 — | $67.36 — | $6.05B — | 17.59 | $3.88 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $753.1 9.11 USD |
-1.18
|
$496.1B 6B USD | $42.03K 508.48 USD | $752 9.1 USD | $798 9.65 USD | $496.1B 6B USD | 0 | -$1.37 -0.01 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $130.4 142.54 USD |
+1.01
|
$5.47B 5.98B USD | $5 5.47 USD | $130.4 142.54 USD | $130.4 142.54 USD | $5.47B 5.98B USD | 19.55 | $6.67 7.29 USD | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.98B — | $500 — | $5.45 — | $5.45 — | $5.98B — | 0 | -$1.01 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $46.27 50.57 USD |
-1.06
|
$5.44B 5.95B USD | $92 100.57 USD | $46.27 50.57 USD | $46.27 50.57 USD | $5.44B 5.95B USD | 0 | -$9.83 -10.7 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.95 29.46 USD |
-0.7
|
$5.39B 5.89B USD | $10 10.93 USD | $26.95 29.46 USD | $26.95 29.46 USD | $5.39B 5.89B USD | 8.04 | $3.35 3.66 USD | |
| Alcoa Corporation ALCA.VI | $20.81 22.74 USD |
-0.45
|
$5.39B 5.89B USD | $0 0 USD | $20.5 22.41 USD | $20.81 22.74 USD | $5.39B 5.89B USD | 6.28 | $3.31 3.62 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $71.42K 18.15K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| UFP Industries, Inc. UF3.F | $88.4 96.63 USD |
0
|
$5.38B 5.88B USD | $66 72.15 USD | $88.4 96.63 USD | $88.4 96.63 USD | $5.38B 5.88B USD | 14.88 | $5.94 6.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||