Trang kết quả 44 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
Holmen AB (publ)
HL9C.F
DE
|
€27.76 32.04 USD |
-0.5
|
€4.26B 4.92B USD | €10.00 11.54 USD | €27.76 32.04 USD | €27.76 32.04 USD | €4.26B 4.92B USD | 17.24 | €1.61 1.86 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.40 37.4 USD |
+1.25
|
€4.24B 4.9B USD | €35.00 40.4 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.24B 4.9B USD | 13.38 | €2.42 2.79 USD | ||
Arkema S.A.
ARKAY
US
|
$64.57 — |
-2.27
|
$4.89B — | $721.00 — | $65.60 — | $66.62 — | $4.89B — | 248.34 | $0.26 — | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
+0.88
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,030 81.21 USD |
-1.35
|
¥718B 4.85B USD | ¥68K 461.72 USD | ¥11,965 80.77 USD | ¥12,180 82.22 USD | ¥718B 4.85B USD | 11.74 | ¥1K 6.91 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-1.41
|
€4.15B 4.8B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.15B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€300.00 346.3 USD |
-1.96
|
€4.15B 4.79B USD | €179.00 206.63 USD | €300.00 346.3 USD | €300.00 346.3 USD | €4.15B 4.79B USD | 36.99 | €8.11 9.36 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,699.35 93.15 USD |
+2.7
|
₹394.87B 4.78B USD | ₹4.09K 49.45 USD | ₹7,468.85 90.36 USD | ₹7,714.50 93.33 USD | ₹394.87B 4.78B USD | 59.02 | ₹130.45 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,698.50 93.14 USD |
+2.64
|
₹394.82B 4.78B USD | ₹128.93K 1.56K USD | ₹7,462.00 90.28 USD | ₹7,714.50 93.33 USD | ₹394.82B 4.78B USD | 58.98 | ₹130.51 1.58 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$17.00 — |
+5.13
|
$4.74B — | $100.00 — | $16.17 — | $16.17 — | $4.74B — | 8.58 | $1.98 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$21.42 — |
-8.67
|
$4.74B — | $30.00 — | $23.25 — | $23.25 — | $4.74B — | 11.64 | $1.84 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.39 18.92 USD |
+1.55
|
€4.09B 4.72B USD | €1.00 1.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €4.09B 4.72B USD | 0 | -€0.18 -0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.18 11.75 USD |
+1.55
|
€4.03B 4.65B USD | €1.00 1.15 USD | €10.13 11.69 USD | €10.18 11.75 USD | €4.03B 4.65B USD | 7.89 | €1.29 1.49 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.32 2.68 USD |
-5.69
|
€4.02B 4.64B USD | €1.41K 1.62K USD | €2.30 2.65 USD | €2.36 2.72 USD | €4.02B 4.64B USD | 17.84 | €0.13 0.15 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
0
|
€4.01B 4.63B USD | €2.00 2.31 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 0 | -€0.09 -0.1 USD | ||
|
Acerinox
ANIOY
US
|
$9.29 — |
-5.69
|
$4.63B — | $1.00 — | $9.76 — | $9.76 — | $4.63B — | 0 | -$0.10 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.13 — |
0
|
$4.62B — | $28.00 — | $30.13 — | $30.60 — | $4.62B — | 7.97 | $3.78 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.70 10.04 USD |
-0.57
|
€4.00B 4.62B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.00B 4.62B USD | 7.90 | €1.10 1.27 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$54.97 — |
-2.01
|
$4.61B — | $242.00 — | $55.13 — | $55.13 — | $4.61B — | 0 | -$1.43 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
0
|
SEK 47.26B 4.61B USD | SEK 1.45K 141.34 USD | SEK 306.00 29.87 USD | SEK 309.00 30.16 USD | SEK 47.26B 4.61B USD | 17.39 | SEK 17.71 1.73 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.89 18.34 USD |
-3.64
|
€3.96B 4.57B USD | €0.00 0 USD | €15.89 18.34 USD | €16.46 19 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€52.70 60.83 USD |
-1.22
|
€3.94B 4.55B USD | €200.00 230.87 USD | €52.70 60.83 USD | €52.70 60.83 USD | €3.94B 4.55B USD | 16.73 | €3.15 3.64 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
Cabot Corporation
CBT.F
DE
|
€76.15 87.9 USD |
-2.87
|
€3.93B 4.54B USD | €200.00 230.87 USD | €76.15 87.9 USD | €76.15 87.9 USD | €3.93B 4.54B USD | 16.41 | €4.64 5.36 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
0
|
€3.93B 4.53B USD | €36.00 41.56 USD | €23.40 27.01 USD | €23.80 27.47 USD | €3.93B 4.53B USD | 0 | -€0.63 -0.7 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.93B 4.53B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.93B 4.53B USD | 7.73 | €3.31 3.82 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.32 85.79 USD |
-1.41
|
€3.92B 4.53B USD | €20.00 23.09 USD | €74.32 85.79 USD | €74.32 85.79 USD | €3.92B 4.53B USD | 32.59 | €2.28 2.63 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.80 33.24 USD |
0
|
€3.92B 4.53B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.51 | €2.74 3.16 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.81 0.93 USD |
+0.62
|
€3.91B 4.51B USD | €800.00 923.47 USD | €0.81 0.93 USD | €0.81 0.93 USD | €3.91B 4.51B USD | 0 | -€0.07 -0.08 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,403.75 16.98 USD |
-1.11
|
₹370.17B 4.48B USD | ₹22.07K 267.03 USD | ₹1,400.00 16.94 USD | ₹1,423.00 17.22 USD | ₹370.17B 4.48B USD | 22.94 | ₹61.18 0.74 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.71 44.68 USD |
-7.41
|
€3.83B 4.42B USD | €89.00 102.74 USD | €38.71 44.68 USD | €41.22 47.58 USD | €3.83B 4.42B USD | 13.16 | €2.94 3.39 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.76B 4.35B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.76B 4.35B USD | 0 | -€0.07 -0.08 USD | ||
|
IGO
IPGDF
US
|
$5.70 — |
0
|
$4.32B — | $100.00 — | $5.70 — | $5.70 — | $4.32B — | 0 | -$0.19 — | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,279 49.14 USD |
-1.54
|
¥639B 4.31B USD | ¥636K 4.29K USD | ¥7,173 48.42 USD | ¥7,425 50.12 USD | ¥639B 4.31B USD | 22.79 | ¥319 2.16 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$22.00 1.3 USD | MX$175.50 10.39 USD | MX$175.50 10.39 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
0
|
MX$71.28B 4.22B USD | MX$32.00 1.89 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.14 1.31 USD |
-0.7
|
€3.62B 4.17B USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €3.62B 4.17B USD | 0 | -€0.09 -0.1 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.02 1.18 USD |
-1.92
|
€3.60B 4.15B USD | €5.00K 5.77K USD | €0.99 1.14 USD | €1.02 1.18 USD | €3.60B 4.15B USD | 6.00 | €0.17 0.2 USD | ||
IGO Limited
IDZ.F
DE
|
€4.74 5.47 USD |
0
|
€3.59B 4.14B USD | €82.00 94.66 USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.59B 4.14B USD | 0 | -€0.17 -0.1 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.13B — | $400.00 — | $11.80 — | $11.80 — | $4.13B — | 19.66 | $0.57 — | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
0
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 31.03 | $0.54 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.16 4.8 USD |
-1.42
|
€3.53B 4.08B USD | €50.00 57.72 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.53B 4.08B USD | 21.89 | €0.19 0.22 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+18.55
|
€3.53B 4.08B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.15 0.17 USD | €3.53B 4.08B USD | 7.35 | €0.02 0.02 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.30 10.74 USD |
+5.68
|
€3.52B 4.06B USD | €5.00 5.77 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.52B 4.06B USD | 0 | -€0.33 -0.3 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.74 0.86 USD |
+4.65
|
€3.49B 4.02B USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €3.49B 4.02B USD | 8.25 | €0.09 0.1 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€39.60 45.71 USD |
-1
|
€3.47B 4.01B USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.47B 4.01B USD | 22.89 | €1.73 2 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€44.60 51.48 USD |
-2.34
|
€3.45B 3.98B USD | €40.00 46.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.45B 3.98B USD | 0 | -€0.64 -0.7 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.30 18.82 USD |
+1.87
|
€3.45B 3.98B USD | €62.00 71.57 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.45B 3.98B USD | 0 | -€0.19 -0.2 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩106,800 80.62 USD |
+1.14
|
₩5T 3.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.30 — |
0
|
$3.96B — | $10.00 — | $35.75 — | $35.75 — | $3.96B — | 15.78 | $1.92 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.50 8.66 USD |
-5.73
|
€3.43B 3.96B USD | €25.00 28.86 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.43B 3.96B USD | 22.73 | €0.33 0.38 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,733.00 20.97 USD |
+3.12
|
₹325.33B 3.94B USD | ₹372.45K 4.51K USD | ₹1,671.10 20.22 USD | ₹1,736.00 21 USD | ₹325.33B 3.94B USD | 28.48 | ₹60.84 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,733.10 20.97 USD |
+3.04
|
₹325.07B 3.93B USD | ₹10.99K 132.98 USD | ₹1,660.35 20.09 USD | ₹1,734.95 20.99 USD | ₹325.07B 3.93B USD | 28.54 | ₹60.72 0.73 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$12.05 — |
0
|
$3.93B — | $1.00K — | $12.05 — | $12.05 — | $3.93B — | 12.81 | $0.94 — | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
Aperam S.A.
7AA.F
DE
|
€46.58 53.77 USD |
+0.95
|
€3.37B 3.89B USD | €40.00 46.17 USD | €46.58 53.77 USD | €46.58 53.77 USD | €3.37B 3.89B USD | 113.60 | €0.41 0.47 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
|
Aperam S.A.
7AAN.F
DE
|
€46.40 53.56 USD |
+0.43
|
€3.36B 3.87B USD | €25.00 28.86 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.36B 3.87B USD | 113.17 | €0.41 0.47 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.45 16.68 USD |
+2.41
|
€3.31B 3.82B USD | €82.00 94.66 USD | €14.45 16.68 USD | €14.45 16.68 USD | €3.31B 3.82B USD | 57.79 | €0.25 0.29 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.54 0.62 USD |
+0.94
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.30B 3.81B USD | 0 | -€0.05 -0.05 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.74 2.01 USD |
-6.58
|
€3.30B 3.81B USD | €1.40K 1.62K USD | €1.74 2.01 USD | €1.79 2.06 USD | €3.30B 3.81B USD | 10.86 | €0.16 0.18 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,045 34.06 USD |
-2.96
|
¥561B 3.79B USD | ¥306K 2.07K USD | ¥5,021 33.89 USD | ¥5,220 35.24 USD | ¥561B 3.79B USD | 31.54 | ¥160 1.08 USD | ||
Aperam S.A.
APAM.MC
ES
|
€45.08 52.04 USD |
-1.66
|
€3.26B 3.76B USD | €693.00 799.95 USD | €44.64 51.53 USD | €46.96 54.21 USD | €3.26B 3.76B USD | 109.95 | €0.41 0.47 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,440.00 0.09 USD |
-5.57
|
IDR 58.87T 3.76B USD | IDR 25.31M 1.62K USD | IDR 1,425.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 58.87T 3.76B USD | 12.06 | IDR 119.38 0.007 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.87 19.47 USD |
+3.72
|
€3.26B 3.76B USD | €350.00 404.02 USD | €16.86 19.46 USD | €16.96 19.57 USD | €3.26B 3.76B USD | 0 | -€0.19 -0.2 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€44.92 51.85 USD |
-3.4
|
€3.25B 3.75B USD | €0.00 0 USD | €44.92 51.85 USD | €46.66 53.86 USD | €3.25B 3.75B USD | 109.56 | €0.41 0.47 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.17 15.2 USD |
-3.73
|
€3.23B 3.73B USD | €2.30K 2.65K USD | €13.17 15.2 USD | €13.85 15.99 USD | €3.23B 3.73B USD | 11.65 | €1.13 1.3 USD | ||
Sims
SMSMY
US
|
$18.97 — |
-5.24
|
$3.73B — | $1.00 — | $18.12 — | $18.12 — | $3.73B — | 0 | -$0.21 — | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€55.26 63.79 USD |
+2.03
|
€3.22B 3.71B USD | €24.00 27.7 USD | €55.26 63.79 USD | €55.26 63.79 USD | €3.22B 3.71B USD | 18.17 | €3.04 3.51 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
-1.6
|
€3.21B 3.71B USD | €235.00 271.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 14.64 | €1.68 1.94 USD | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.53 | $6.50 — | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.89 39.12 USD |
-4.78
|
€3.16B 3.65B USD | €43.00 49.64 USD | €33.89 39.12 USD | €34.79 40.16 USD | €3.16B 3.65B USD | 6.20 | €5.46 6.3 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Aperam
APEMY
US
|
$49.98 — |
-1.73
|
$3.62B — | $5.00 — | $49.98 — | $49.98 — | $3.62B — | 106.34 | $0.47 — | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,984 60.64 USD |
-2.18
|
¥531B 3.59B USD | ¥484K 3.27K USD | ¥8,774 59.23 USD | ¥9,250 62.44 USD | ¥531B 3.59B USD | 8.74 | ¥1K 6.93 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 669.00 0.79 USD |
-1.76
|
ARS 3.02T 3.57B USD | ARS 736.27K 870.29 USD | ARS 663.00 0.78 USD | ARS 686.50 0.81 USD | ARS 3.02T 3.57B USD | 12.05 | ARS 55.50 0.07 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
0
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Hochschild Mining plc
H3M.F
DE
|
€5.91 6.82 USD |
-4.91
|
€3.04B 3.51B USD | €300.00 346.3 USD | €5.91 6.82 USD | €5.91 6.82 USD | €3.04B 3.51B USD | 17.36 | €0.34 0.39 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€15.10 17.43 USD |
+4.14
|
€3.02B 3.48B USD | €270.00 311.67 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.02B 3.48B USD | 17.15 | €0.88 1.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.96 4.57 USD |
-2.41
|
€3.00B 3.46B USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.00B 3.46B USD | 10.15 | €0.39 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||