Trang kết quả 44 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzano S.A. SPXB.SG | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Alcoa Corporation 185.F | €37.69 41.2 USD |
+0.67
|
€9.76B 10.67B USD | €1.15K 1.26K USD | €37.69 41.2 USD | €37.69 41.2 USD | €9.76B 10.67B USD | 9.63 | €3.91 4.27 USD | ||
| James Hardie Industries plc JHA.F | €16.50 18.04 USD |
-1.79
|
€9.75B 10.66B USD | €26.00 28.42 USD | €16.50 18.04 USD | €16.50 18.04 USD | €9.75B 10.66B USD | 43.42 | €0.38 0.42 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.80 11.81 USD |
-1.82
|
€9.69B 10.59B USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €9.69B 10.59B USD | 270.00 | €0.04 0.04 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.61 | $1.34 — | ||
| Symrise AG SY1.VI | €68.40 74.77 USD |
+0.12
|
€9.61B 10.5B USD | €0.00 0 USD | €68.28 74.64 USD | €69.14 75.58 USD | €9.61B 10.5B USD | 18.84 | €3.63 3.97 USD | ||
| Endeavour Mining plc 6E2.F | €39.76 43.46 USD |
+2.47
|
€9.57B 10.46B USD | €51.00 55.75 USD | €38.76 42.37 USD | €39.76 43.46 USD | €9.57B 10.46B USD | 23.38 | €1.70 1.86 USD | ||
| Symrise AG SY1.F | €68.06 74.4 USD |
+0.15
|
€9.53B 10.41B USD | €270.00 295.15 USD | €68.06 74.4 USD | €68.06 74.4 USD | €9.53B 10.41B USD | 18.74 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.80 19.46 USD |
-0.56
|
€9.48B 10.36B USD | €1.00 1.09 USD | €17.80 19.46 USD | €17.80 19.46 USD | €9.48B 10.36B USD | 161.81 | €0.11 0.12 USD | ||
| SRF Limited SRF.BO | ₹2,879.50 34.84 USD |
+1.37
|
₹853.56B 10.33B USD | ₹5.39K 65.25 USD | ₹2,831.30 34.25 USD | ₹2,885.60 34.91 USD | ₹853.56B 10.33B USD | 52.71 | ₹54.62 0.66 USD | ||
| Akzo Nobel N.V. AKZO.VI | €54.88 59.99 USD |
-1.33
|
€9.43B 10.31B USD | €0.00 0 USD | €54.88 59.99 USD | €54.88 59.99 USD | €9.43B 10.31B USD | 166.30 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.96 60.08 USD |
0
|
€9.41B 10.29B USD | €148.00 161.78 USD | €54.96 60.08 USD | €54.96 60.08 USD | €9.41B 10.29B USD | 166.54 | €0.33 0.36 USD | ||
| James Hardie Industries JHIUF | $17.58 — |
-21.02
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Buzzi S.p.A. UCM.F | €50.65 55.37 USD |
+1.2
|
€9.17B 10.02B USD | €196.00 214.25 USD | €50.65 55.37 USD | €50.65 55.37 USD | €9.17B 10.02B USD | 10.15 | €4.99 5.45 USD | ||
| Buzzi S.p.A. BZU.VI | €50.35 55.04 USD |
-1.08
|
€9.11B 9.96B USD | €0.00 0 USD | €50.35 55.04 USD | €51.85 56.68 USD | €9.11B 9.96B USD | 10.09 | €4.99 5.45 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.09 15.4 USD |
+2.29
|
€9.05B 9.89B USD | €0.00 0 USD | €14.09 15.4 USD | €14.09 15.4 USD | €9.05B 9.89B USD | 23.09 | €0.61 0.67 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 23.00 5.85 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.90 11.12 USD |
+0.53
|
SEK 99.02B 9.67B USD | SEK 13.69K 1.34K USD | SEK 113.70 11.1 USD | SEK 113.90 11.12 USD | SEK 99.02B 9.67B USD | 9.12 | SEK 12.48 1.22 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| Sibanye Stillwater Limited S1BS34.SA | R$32.75 6.64 USD |
-1.56
|
R$47.17B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.17B 9.56B USD | 0 | -R$0.79 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 24.90 | $0.54 — | ||
| South32 Limited 32Z.F | €1.94 2.12 USD |
-2.39
|
€8.70B 9.51B USD | €72.00 78.71 USD | €1.94 2.12 USD | €1.94 2.12 USD | €8.70B 9.51B USD | 32.34 | €0.06 0.07 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Yara International ASA IU2.F | €33.19 36.28 USD |
+1.13
|
€8.45B 9.24B USD | €260.00 284.22 USD | €32.44 35.46 USD | €33.19 36.28 USD | €8.45B 9.24B USD | 13.32 | €2.49 2.72 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €30.00 32.79 USD |
+4.9
|
€8.31B 9.09B USD | €126.00 137.74 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.31B 9.09B USD | 61.22 | €0.49 0.54 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 115.00 11.23 USD |
0
|
SEK 93.08B 9.09B USD | SEK 3.48K 339.5 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 93.08B 9.09B USD | 0 | -SEK 0.12 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.45 11.42 USD |
+0.97
|
€8.24B 9.01B USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €8.24B 9.01B USD | 0 | -€0.01 -0.01 USD | ||
| Yara International ASA IU20.F | €16.10 17.6 USD |
0
|
€8.23B 9B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.23B 9B USD | 12.98 | €1.24 1.36 USD | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+1.81
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.38 11.34 USD |
+0.78
|
€8.18B 8.94B USD | €5.00 5.47 USD | €10.38 11.34 USD | €10.38 11.34 USD | €8.18B 8.94B USD | 0 | -€0.01 -0.01 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.16 12.2 USD |
+1.09
|
€7.98B 8.72B USD | €1.00K 1.09K USD | €11.16 12.2 USD | €11.16 12.2 USD | €7.98B 8.72B USD | 24.26 | €0.46 0.5 USD | ||
| Sibanye Stillwater SBYSF | $3.05 — |
-1.61
|
$8.70B — | $2.00K — | $3.05 — | $3.05 — | $8.70B — | 0 | -$0.07 — | ||
| Lynas Rare Earths Limited LYIC.F | €7.90 8.64 USD |
+0.64
|
€7.95B 8.69B USD | €632.00 690.86 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.95B 8.69B USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.12 12.16 USD |
-1.2
|
€7.88B 8.61B USD | €0.00 0 USD | €10.86 11.87 USD | €11.12 12.16 USD | €7.88B 8.61B USD | 24.17 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.95 10.88 USD |
-0.5
|
€7.88B 8.61B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €7.88B 8.61B USD | 0 | -€0.14 -0.1 USD | ||
| China Gold International Resources JINFF | $21.25 — |
-3.06
|
$8.52B — | $100.00 — | $21.16 — | $21.16 — | $8.52B — | 20.63 | $1.03 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.03 12.06 USD |
-1.12
|
€7.79B 8.52B USD | €420.00 459.12 USD | €11.00 12.02 USD | €11.03 12.06 USD | €7.79B 8.52B USD | 23.97 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 122.60 11.97 USD |
-0.97
|
SEK 86.11B 8.41B USD | SEK 3.44K 336.08 USD | SEK 121.00 11.81 USD | SEK 122.60 11.97 USD | SEK 86.11B 8.41B USD | 24.32 | SEK 5.04 0.49 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+0.95
|
€7.64B 8.35B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| Nucor Corporation NUE.BA | ARS 15,400.00 18.2 USD |
-0.77
|
ARS 7.05T 8.33B USD | ARS 167.00 0.2 USD | ARS 15,150.00 17.91 USD | ARS 15,430.00 18.24 USD | ARS 7.05T 8.33B USD | 2.96 | ARS 5.19K 6.13 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
-1.39
|
MX$139.66B 8.27B USD | MX$3.33K 196.88 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.23 | MX$70.54 4.18 USD | ||
| IAMGOLD Corporation IAL.F | €13.02 14.23 USD |
+2.24
|
€7.49B 8.19B USD | €24.00 26.24 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.49B 8.19B USD | 26.57 | €0.49 0.54 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,275.70 27.53 USD |
-1.21
|
₹675.49B 8.17B USD | ₹207.55K 2.51K USD | ₹2,255.00 27.28 USD | ₹2,299.00 27.81 USD | ₹675.49B 8.17B USD | 27.96 | ₹81.37 0.98 USD | ||
| The Mosaic Company MOSC34.SA | R$21.17 4.29 USD |
-2.13
|
R$40.32B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.32B 8.17B USD | 6.20 | R$3.41 0.69 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
-0.86
|
€7.43B 8.13B USD | €66.00 72.15 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.39 -6.9 USD | ||
| Ternium S.A. TX.MX | MX$699.00 41.39 USD |
0
|
MX$137.22B 8.13B USD | MX$148.00 8.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.22B 8.13B USD | 13.19 | MX$52.98 3.14 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,270.65 27.47 USD |
-1.25
|
₹668.99B 8.09B USD | ₹2.81K 34.02 USD | ₹2,256.60 27.3 USD | ₹2,347.45 28.4 USD | ₹668.99B 8.09B USD | 27.84 | ₹81.55 0.99 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$238.01 14.09 USD |
<0.01
|
MX$135.60B 8.03B USD | MX$5.00 0.3 USD | MX$238.01 14.09 USD | MX$238.01 14.09 USD | MX$135.60B 8.03B USD | 0 | -MX$62.14 -3.6 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.33 | $3.38 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.84 | MX$109.45 6.48 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹555.30 6.72 USD |
-0.15
|
₹647.42B 7.83B USD | ₹57.18K 691.78 USD | ₹551.30 6.67 USD | ₹558.15 6.75 USD | ₹647.42B 7.83B USD | 59.90 | ₹9.27 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹554.75 6.71 USD |
-0.2
|
₹646.78B 7.82B USD | ₹3.55K 42.9 USD | ₹551.00 6.67 USD | ₹557.70 6.75 USD | ₹646.78B 7.82B USD | 59.84 | ₹9.27 0.11 USD | ||
| Voestalpine AG VLPNY | $8.62 — |
+1.41
|
$7.80B — | $2.00 — | $8.50 — | $8.77 — | $7.80B — | 34.47 | $0.25 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.00 19.68 USD |
-0.55
|
€7.14B 7.8B USD | €70.00 76.52 USD | €18.00 19.68 USD | €18.00 19.68 USD | €7.14B 7.8B USD | 20.22 | €0.89 0.97 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| Brenntag SE BNR.VI | €49.03 53.6 USD |
+0.55
|
€7.08B 7.74B USD | €0.00 0 USD | €48.82 53.37 USD | €49.22 53.8 USD | €7.08B 7.74B USD | 16.90 | €2.90 3.17 USD | ||
| Brenntag SE BNR.F | €49.00 53.56 USD |
+0.27
|
€7.07B 7.73B USD | €2.00 2.19 USD | €49.00 53.56 USD | €49.00 53.56 USD | €7.07B 7.73B USD | 16.89 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
0
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.81 1.98 USD |
+1.69
|
€7.06B 7.72B USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €7.06B 7.72B USD | 18.09 | €0.10 0.11 USD | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
-0.52
|
€6.96B 7.61B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €6.96B 7.61B USD | 16.46 | €0.58 0.63 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Jindal Stainless Limited JSL.BO | ₹754.25 9.13 USD |
+0.86
|
₹621.28B 7.52B USD | ₹5.62K 68 USD | ₹742.60 8.98 USD | ₹759.00 9.18 USD | ₹621.28B 7.52B USD | 22.44 | ₹33.60 0.41 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.46B 7.49B USD | 12.48 | MX$5.11 0.3 USD | ||
| JFE Holdings, Inc. JFR.F | €10.60 11.59 USD |
-0.93
|
€6.82B 7.46B USD | €45.00 49.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.82B 7.46B USD | 16.82 | €0.63 0.69 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 31.89 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $8.00 — | $17.14 — | $17.14 — | $7.36B — | 71.59 | $0.22 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| Ternium S.A. T5Z.F | €33.00 36.07 USD |
+0.61
|
€6.57B 7.18B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.57B 7.18B USD | 13.19 | €2.50 2.73 USD | ||
| SSAB AB (publ) SSAAY | $3.60 — |
+0.28
|
$7.18B — | $1.00K — | $3.60 — | $3.60 — | $7.18B — | 13.84 | $0.26 — | ||
| AGC Inc. ASGLY | $6.55 — |
-3.68
|
$7.14B — | $3.00 — | $6.71 — | $6.71 — | $7.14B — | 31.19 | $0.21 — | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
-0.67
|
€6.52B 7.13B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Avantor, Inc. AVG.SG | €9.45 10.33 USD |
-1.05
|
€6.52B 7.13B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.52B 7.13B USD | 0 | -€0.11 -0.1 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 30,700.00 1.96 USD |
+0.08
|
IDR 111.50T 7.12B USD | IDR 4.86M 310.59 USD | IDR 30,100.00 1.92 USD | IDR 31,000.00 1.98 USD | IDR 111.50T 7.12B USD | 7.23 | IDR 4.25K 0.27 USD | ||
| Avantor, Inc. AVTR.VI | €9.55 10.44 USD |
-4.02
|
€6.51B 7.12B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €6.51B 7.12B USD | 0 | -€0.11 -0.1 USD | ||
| The Mosaic Company 02M.F | €20.51 22.41 USD |
-0.07
|
€6.51B 7.11B USD | €3.60K 3.94K USD | €20.51 22.41 USD | €20.51 22.41 USD | €6.51B 7.11B USD | 6.17 | €3.32 3.63 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Avantor, Inc. AVG.F | €9.40 10.28 USD |
-1.05
|
€6.48B 7.09B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Voestalpine AG VAS.F | €37.08 40.53 USD |
-0.8
|
€6.44B 7.04B USD | €230.00 251.42 USD | €37.08 40.53 USD | €37.08 40.53 USD | €6.44B 7.04B USD | 34.65 | €1.07 1.17 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 4.99 USD |
-0.33
|
€6.41B 7.01B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.57 4.99 USD | €6.41B 7.01B USD | 32.62 | €0.14 0.15 USD | ||
| Gerdau S.A. XGGB.MC | €3.22 3.52 USD |
+0.62
|
€6.38B 6.98B USD | €319.00 348.71 USD | €3.22 3.52 USD | €3.22 3.52 USD | €6.38B 6.98B USD | 13.41 | €0.24 0.26 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
0
|
€6.34B 6.93B USD | €70.00 76.52 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.34B 6.93B USD | 71.05 | €0.19 0.21 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,750.00 0.69 USD |
+3.61
|
IDR 108.43T 6.93B USD | IDR 31.98M 2.04K USD | IDR 10,375.00 0.66 USD | IDR 10,875.00 0.69 USD | IDR 108.43T 6.93B USD | 63.95 | IDR 168.08 0.01 USD | ||
| Commercial Metals Company CMS.F | €56.50 61.76 USD |
+0.46
|
€6.27B 6.86B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.27B 6.86B USD | 88.28 | €0.64 0.7 USD | ||
| NewMarket Corporation UG9.F | €650.00 710.54 USD |
+1.56
|
€6.25B 6.83B USD | €6.00 6.56 USD | €650.00 710.54 USD | €650.00 710.54 USD | €6.25B 6.83B USD | 15.97 | €40.70 44.49 USD | ||
| BlueScope Steel BLSFY | $77.87 — |
0
|
$6.83B — | $100.00 — | $73.34 — | $73.64 — | $6.83B — | 141.58 | $0.55 — | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
+1.18
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.42 | €1.46 1.6 USD | ||
| SSAB AB (publ) SKWC.F | €6.17 6.75 USD |
+0.49
|
€6.22B 6.8B USD | €7.00K 7.65K USD | €6.17 6.75 USD | €6.17 6.75 USD | €6.22B 6.8B USD | 13.71 | €0.45 0.49 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.88 11.89 USD |
-2.09
|
€6.20B 6.77B USD | €222.00 242.68 USD | €10.88 11.89 USD | €10.88 11.89 USD | €6.20B 6.77B USD | 0 | -€2.92 -3.1 USD | ||
| Gerdau S.A. GDUA.F | €3.12 3.41 USD |
+0.65
|
€6.19B 6.76B USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.12 3.41 USD | €6.19B 6.76B USD | 13.00 | €0.24 0.26 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
-0.69
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.35 | €0.89 0.97 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 28.95 | $1.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||