結果ページ44 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SRF Limited SRF.BO | ₹2,928.60 35.43 USD |
+3.28
|
₹868.11B 10.5B USD | ₹24.74K 299.3 USD | ₹2,836.05 34.31 USD | ₹2,956.05 35.76 USD | ₹868.11B 10.5B USD | 53.79 | ₹54.44 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,927.30 35.42 USD |
+3.07
|
₹867.72B 10.5B USD | ₹1.21M 14.66K USD | ₹2,836.80 34.32 USD | ₹2,954.80 35.75 USD | ₹867.72B 10.5B USD | 53.68 | ₹54.53 0.66 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.70 11.7 USD |
+1.9
|
€9.60B 10.49B USD | €816.00 892 USD | €10.00 10.93 USD | €10.80 11.81 USD | €9.60B 10.49B USD | 267.50 | €0.04 0.04 USD | ||
| Buzzi S.p.A. BZU.VI | €53.00 57.94 USD |
-1.03
|
€9.59B 10.49B USD | €0.00 0 USD | €52.90 57.83 USD | €53.60 58.59 USD | €9.59B 10.49B USD | 10.59 | €5.00 5.47 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.00 19.68 USD |
+1.12
|
€9.59B 10.48B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.59B 10.48B USD | 163.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKZO.VI | €55.72 60.91 USD |
+0.69
|
€9.58B 10.47B USD | €0.00 0 USD | €55.70 60.89 USD | €55.74 60.93 USD | €9.58B 10.47B USD | 168.84 | €0.33 0.36 USD | ||
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
+0.66
|
€9.57B 10.46B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Buzzi S.p.A. UCM.F | €52.80 57.72 USD |
-0.66
|
€9.56B 10.45B USD | €214.00 233.93 USD | €52.80 57.72 USD | €53.20 58.15 USD | €9.56B 10.45B USD | 10.55 | €5.00 5.47 USD | ||
| Endeavour Mining plc 6E2.F | €39.58 43.27 USD |
-0.45
|
€9.53B 10.42B USD | €605.00 661.35 USD | €39.58 43.27 USD | €39.90 43.62 USD | €9.53B 10.42B USD | 23.14 | €1.71 1.87 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.50 60.67 USD |
+1.06
|
€9.50B 10.39B USD | €148.00 161.78 USD | €55.50 60.67 USD | €55.50 60.67 USD | €9.50B 10.39B USD | 168.18 | €0.33 0.36 USD | ||
| Alcoa Corporation ALCA.VI | €36.24 39.61 USD |
+1.56
|
€9.38B 10.26B USD | €350.00 382.6 USD | €35.79 39.12 USD | €36.24 39.61 USD | €9.38B 10.26B USD | 9.19 | €3.94 4.31 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+2.03
|
€9.35B 10.22B USD | €6.00K 6.56K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.35B 10.22B USD | 18.87 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,170.00 50.48 USD |
+2.63
|
CZK 234.00B 10.1B USD | CZK 10.00 0.43 USD | CZK 1,170.00 50.48 USD | CZK 1,170.00 50.48 USD | CZK 234.00B 10.1B USD | 15.91 | CZK 73.53 3.17 USD | ||
| Alcoa Corporation 185.F | €35.61 38.92 USD |
+0.56
|
€9.22B 10.08B USD | €111.00 121.34 USD | €35.61 38.92 USD | €35.61 38.92 USD | €9.22B 10.08B USD | 9.08 | €3.92 4.29 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.26 15.59 USD |
+1.21
|
€9.16B 10.01B USD | €1.28K 1.4K USD | €14.24 15.56 USD | €14.41 15.75 USD | €9.16B 10.01B USD | 23.37 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.20 6.93 USD |
-1.27
|
R$49.26B 9.98B USD | R$2.00 0.41 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$49.26B 9.98B USD | 0 | -R$0.78 -0.1 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 28.00 7.12 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.40 10.87 USD |
-0.04
|
SEK 96.84B 9.45B USD | SEK 229.00 22.35 USD | SEK 111.40 10.87 USD | SEK 111.40 10.87 USD | SEK 96.84B 9.45B USD | 8.92 | SEK 12.48 1.22 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
-0.6
|
€8.40B 9.19B USD | €971.00 1.06K USD | €8.05 8.8 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
-0.88
|
SEK 91.46B 8.93B USD | SEK 453.00 44.22 USD | SEK 113.00 11.03 USD | SEK 114.00 11.13 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Sibanye Stillwater SBYSF | $3.12 — |
+9.09
|
$8.90B — | $1.00K — | $3.03 — | $3.03 — | $8.90B — | 0 | -$0.07 — | ||
| South32 Limited 32Z.F | €1.79 1.96 USD |
-1.35
|
€8.09B 8.84B USD | €2.00K 2.19K USD | €1.79 1.96 USD | €1.81 1.98 USD | €8.09B 8.84B USD | 29.90 | €0.06 0.07 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+1.49
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.20 11.15 USD |
+2
|
€8.04B 8.79B USD | €500.00 546.57 USD | €10.14 11.08 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
+1.17
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Yara International ASA IU2.F | €31.30 34.22 USD |
+0.55
|
€7.97B 8.72B USD | €1.00 1.09 USD | €31.08 33.97 USD | €31.30 34.22 USD | €7.97B 8.72B USD | 12.57 | €2.49 2.72 USD | ||
| Sibanye Stillwater Limited 47VS.F | €11.00 12.02 USD |
+3.77
|
€7.93B 8.67B USD | €280.00 306.08 USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.93B 8.67B USD | 0 | -€0.25 -0.2 USD | ||
| Yara International ASA IU20.F | €15.50 16.94 USD |
+0.65
|
€7.93B 8.66B USD | €150.00 163.97 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.93B 8.66B USD | 12.40 | €1.25 1.37 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.14 12.18 USD |
+0.09
|
€7.89B 8.63B USD | €0.00 0 USD | €11.03 12.06 USD | €11.15 12.18 USD | €7.89B 8.63B USD | 24.21 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
+0.18
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,382.10 28.82 USD |
+0.65
|
₹707.07B 8.55B USD | ₹475.16K 5.75K USD | ₹2,340.00 28.31 USD | ₹2,407.50 29.13 USD | ₹707.07B 8.55B USD | 29.26 | ₹81.41 0.98 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,381.90 28.82 USD |
+0.58
|
₹701.77B 8.49B USD | ₹17.75K 214.77 USD | ₹2,342.75 28.34 USD | ₹2,407.00 29.12 USD | ₹701.77B 8.49B USD | 29.23 | ₹81.47 0.99 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.99 12.01 USD |
+0.96
|
€7.76B 8.49B USD | €10.00 10.93 USD | €10.99 12.01 USD | €10.99 12.01 USD | €7.76B 8.49B USD | 23.89 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.75 10.66 USD |
+0.52
|
€7.72B 8.44B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €7.72B 8.44B USD | 0 | -€0.14 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.82 4.42 USD |
-0.41
|
R$41.56B 8.42B USD | R$11.00 2.23 USD | R$21.82 4.42 USD | R$21.88 4.43 USD | R$41.56B 8.42B USD | 6.36 | R$3.43 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
+2.21
|
€7.70B 8.42B USD | €126.00 137.74 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.70B 8.42B USD | 56.73 | €0.49 0.54 USD | ||
| IAMGOLD Corporation IAL.F | €13.36 14.6 USD |
+0.6
|
€7.68B 8.4B USD | €12.58K 13.75K USD | €13.36 14.6 USD | €13.36 14.6 USD | €7.68B 8.4B USD | 27.25 | €0.49 0.54 USD | ||
| The Mosaic Company MOS.MX | MX$445.50 26.38 USD |
0
|
MX$141.41B 8.37B USD | MX$1.19K 70.64 USD | MX$445.50 26.38 USD | MX$445.50 26.38 USD | MX$141.41B 8.37B USD | 6.28 | MX$70.83 4.19 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 122.40 11.91 USD |
+0.49
|
SEK 85.69B 8.36B USD | SEK 2.26K 110.89 USD | SEK 122.00 11.91 USD | SEK 122.80 11.99 USD | SEK 85.69B 8.36B USD | 24.20 | SEK 5.04 0.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,200.00 17.97 USD |
-0.33
|
ARS 6.96T 8.22B USD | ARS 13.00 0.02 USD | ARS 15,200.00 17.97 USD | ARS 15,370.00 18.17 USD | ARS 6.96T 8.22B USD | 2.93 | ARS 5.17K 6.11 USD | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.53 | $3.34 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.79 | MX$109.93 6.51 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹565.85 6.85 USD |
-0.9
|
₹659.72B 7.98B USD | ₹53.34K 645.36 USD | ₹561.20 6.79 USD | ₹570.40 6.9 USD | ₹659.72B 7.98B USD | 61.17 | ₹9.25 0.11 USD | ||
| Westlake Corporation UEO.F | €55.50 60.67 USD |
+0.91
|
€7.18B 7.84B USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €7.18B 7.84B USD | 0 | -€6.40 -6.9 USD | ||
| Brenntag SE BNR.VI | €49.53 54.14 USD |
-0.16
|
€7.15B 7.82B USD | €0.00 0 USD | €49.31 53.9 USD | €49.53 54.14 USD | €7.15B 7.82B USD | 17.07 | €2.90 3.17 USD | ||
| Brenntag SE BNR.F | €49.37 53.97 USD |
-0.28
|
€7.13B 7.79B USD | €20.00 21.86 USD | €49.35 53.95 USD | €49.37 53.97 USD | €7.13B 7.79B USD | 17.02 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.75 10.66 USD |
+1.04
|
€7.11B 7.77B USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €7.11B 7.77B USD | 16.81 | €0.58 0.63 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
+0.53
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Jindal Stainless Limited JSL.BO | ₹770.70 9.32 USD |
-0.14
|
₹634.83B 7.68B USD | ₹11.46K 138.66 USD | ₹763.95 9.24 USD | ₹775.00 9.38 USD | ₹634.83B 7.68B USD | 22.95 | ₹33.57 0.41 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$128.58B 7.61B USD | 12.31 | MX$53.19 3.15 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Avantor, Inc. AVTR.VI | €10.20 11.15 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €6.95B 7.6B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
0
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | ||
| Voestalpine AG VLPNY | $8.30 — |
0
|
$7.51B — | $5.00 — | $7.72 — | $7.72 — | $7.51B — | 33.20 | $0.25 — | ||
| Avantor, Inc. AVG.F | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €110.00 120.24 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| AGC Inc. ASGLY | $6.87 — |
+1.63
|
$7.49B — | $1.00K — | $6.65 — | $6.65 — | $7.49B — | 32.71 | $0.21 — | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$6.94K 410.93 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.43 | MX$5.13 0.3 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 32.27 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$219.49 13 USD |
+0.11
|
MX$125.05B 7.4B USD | MX$0.00 0 USD | MX$219.49 13 USD | MX$219.49 13 USD | MX$125.05B 7.4B USD | 0 | -MX$62.36 -3.6 USD | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
+2.94
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.39B — | $51.00 — | $16.00 — | $16.10 — | $7.39B — | 75.23 | $0.21 — | ||
| The Mosaic Company 02M.F | €21.20 23.17 USD |
+2.37
|
€6.73B 7.36B USD | €568.00 620.9 USD | €20.76 22.69 USD | €21.20 23.17 USD | €6.73B 7.36B USD | 6.36 | €3.33 3.64 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.40 24.49 USD |
+0.9
|
€6.66B 7.28B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.66B 7.28B USD | 31.11 | €0.72 0.79 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| China Gold International Resources JINFF | $18.16 — |
+1.57
|
$7.28B — | $200.00 — | $18.15 — | $18.15 — | $7.28B — | 17.63 | $1.03 — | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.72 5.16 USD |
+1.4
|
€6.62B 7.24B USD | €220.00 240.49 USD | €4.72 5.16 USD | €4.72 5.16 USD | €6.62B 7.24B USD | 33.70 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €35.40 38.7 USD |
+3.51
|
€6.45B 7.05B USD | €62.00 67.77 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.45B 7.05B USD | 24.24 | €1.46 1.6 USD | ||
| Voestalpine AG VASS.F | €7.35 8.03 USD |
0
|
€6.43B 7.03B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.43B 7.03B USD | 35.00 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| SSAB AB (publ) SSAAY | $3.50 — |
+1.45
|
$6.98B — | $4.00K — | $3.48 — | $3.50 — | $6.98B — | 13.46 | $0.26 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 71.04 | $0.21 — | ||
| Voestalpine AG VAS.F | €36.48 39.88 USD |
-0.44
|
€6.34B 6.93B USD | €60.00 65.59 USD | €36.48 39.88 USD | €36.68 40.1 USD | €6.34B 6.93B USD | 34.09 | €1.07 1.17 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+1.37
|
€6.31B 6.9B USD | €121.00 132.27 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.31B 6.9B USD | 33.25 | €0.89 0.97 USD | ||
| Gerdau S.A. GDUB.F | €3.18 3.48 USD |
+5.3
|
€6.31B 6.89B USD | €20.00 21.86 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 16.04 | €40.82 44.62 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.61 1.76 USD |
+1.9
|
€6.28B 6.87B USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €6.28B 6.87B USD | 16.10 | €0.10 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.50 10.6 USD |
-0.83
|
₹567.16B 6.86B USD | ₹5.35K 64.74 USD | ₹870.40 10.53 USD | ₹885.50 10.71 USD | ₹567.16B 6.86B USD | 551.25 | ₹1.59 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹876.40 10.6 USD |
-0.81
|
₹567.09B 6.86B USD | ₹34.14K 413.07 USD | ₹873.00 10.56 USD | ₹885.35 10.71 USD | ₹567.09B 6.86B USD | 551.19 | ₹1.59 0.02 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
-0.63
|
€6.25B 6.83B USD | €40.00 43.73 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.55 | €2.50 2.73 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+0.76
|
€6.25B 6.83B USD | €700.00 765.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| BlueScope Steel BLSFY | $77.87 — |
+3.67
|
$6.83B — | $100.00 — | $73.34 — | $73.64 — | $6.83B — | 141.58 | $0.55 — | ||
| China National Building Material Company CBUMY | $38.49 — |
0
|
$6.82B — | $2.00 — | $32.26 — | $36.32 — | $6.82B — | 7.85 | $4.90 — | ||
| Cleveland-Cliffs Inc. CVA.F | €10.86 11.87 USD |
+0.39
|
€6.19B 6.76B USD | €310.00 338.87 USD | €10.86 11.87 USD | €10.86 11.87 USD | €6.19B 6.76B USD | 0 | -€2.93 -3.2 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Evonik Industries AG EVK.VI | €13.19 14.42 USD |
-0.68
|
€6.16B 6.73B USD | €0.00 0 USD | €13.08 14.3 USD | €13.19 14.42 USD | €6.16B 6.73B USD | 62.80 | €0.21 0.23 USD | ||
| Eagle Materials Inc. E5M.F | €188.00 205.51 USD |
-0.53
|
€6.15B 6.73B USD | €50.00 54.66 USD | €188.00 205.51 USD | €188.00 205.51 USD | €6.15B 6.73B USD | 16.06 | €11.70 12.79 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.51 | $1.03 — | ||
| Eastman Chemical Company EAC.F | €52.78 57.7 USD |
+0.38
|
€6.13B 6.7B USD | €39.00 42.63 USD | €52.78 57.7 USD | €52.78 57.7 USD | €6.13B 6.7B USD | 10.22 | €5.16 5.64 USD | ||
| Commercial Metals Company CMS.F | €55.14 60.28 USD |
+0.25
|
€6.12B 6.69B USD | €50.00 54.66 USD | €55.14 60.28 USD | €55.14 60.28 USD | €6.12B 6.69B USD | 86.15 | €0.64 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||