結果ページ44 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (573)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7712)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
0
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.34 26.94 USD |
+3.64
|
€4.84B 5.59B USD | €53.00 61.18 USD | €22.49 25.96 USD | €23.38 26.99 USD | €4.84B 5.59B USD | 10.37 | €2.25 2.6 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€15.10 17.43 USD |
+2.03
|
€4.84B 5.58B USD | €80.00 92.35 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.84B 5.58B USD | 6.26 | €2.41 2.78 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.64 — | ||
|
Tosoh Corporation
TOS.F
DE
|
€15.30 17.66 USD |
+4.08
|
€4.71B 5.44B USD | €6.00 6.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.71B 5.44B USD | 22.17 | €0.69 0.8 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€94.20 108.74 USD |
+1.78
|
€4.68B 5.4B USD | €0.00 0 USD | €92.85 107.18 USD | €94.20 108.74 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
IGO
IPGDF
US
|
$7.12 — |
0
|
$5.40B — | $300.00 — | $6.96 — | $6.96 — | $5.40B — | 0 | -$0.19 — | ||
|
Wacker Chemie AG
WCH.F
DE
|
€93.50 107.93 USD |
+1.41
|
€4.64B 5.36B USD | €231.00 266.65 USD | €92.85 107.18 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,887.90 34.94 USD |
+1.69
|
₹438.43B 5.3B USD | ₹3.74K 45.28 USD | ₹2,868.95 34.71 USD | ₹2,921.55 35.35 USD | ₹438.43B 5.3B USD | 33.12 | ₹87.18 1.05 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩142,200 107.34 USD |
+1.35
|
₩7T 5.3B USD | ₩255K 192.17 USD | ₩140,400 105.98 USD | ₩145,600 109.9 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,875.00 34.78 USD |
+1.17
|
₹436.15B 5.28B USD | ₹67.58K 817.64 USD | ₹2,854.90 34.54 USD | ₹2,921.90 35.35 USD | ₹436.15B 5.28B USD | 33.06 | ₹86.96 1.05 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.20 162.99 USD |
+1.73
|
€4.54B 5.24B USD | €13.00 15.01 USD | €141.20 162.99 USD | €141.20 162.99 USD | €4.54B 5.24B USD | 33.53 | €4.21 4.86 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+2.91
|
€4.51B 5.21B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 36.17 | €2.93 3.38 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Materion Corporation
BEM.F
DE
|
€215.00 248.18 USD |
+12.1
|
€4.47B 5.16B USD | €59.00 68.11 USD | €215.00 248.18 USD | €215.80 249.11 USD | €4.47B 5.16B USD | 68.03 | €3.16 3.65 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.10 65.91 USD |
+0.88
|
€4.47B 5.16B USD | €16.00 18.47 USD | €57.10 65.91 USD | €57.10 65.91 USD | €4.47B 5.16B USD | 0 | -€12.90 -14.8 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,900.00 1.46 USD |
+1.78
|
IDR 80.77T 5.16B USD | IDR 2.14M 136.55 USD | IDR 22,750.00 1.45 USD | IDR 23,300.00 1.49 USD | IDR 80.77T 5.16B USD | 6.76 | IDR 3.38K 0.22 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.16 USD |
+0.37
|
€4.43B 5.11B USD | €2.75K 3.17K USD | €1.00 1.16 USD | €1.00 1.16 USD | €4.43B 5.11B USD | 12.51 | €0.08 0.09 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€58.05 67.01 USD |
+0.35
|
€4.39B 5.07B USD | €600.00 692.6 USD | €58.05 67.01 USD | €58.05 67.01 USD | €4.39B 5.07B USD | 252.39 | €0.23 0.27 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
+0.13
|
SEK 51.45B 5.02B USD | SEK 37.00 3.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Arkema S.A.
ARKAY
US
|
$66.28 — |
-1.84
|
$5.02B — | $101.00 — | $66.12 — | $66.41 — | $5.02B — | 245.48 | $0.27 — | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€314.00 362.46 USD |
+1.29
|
€4.34B 5.01B USD | €179.00 206.63 USD | €314.00 362.46 USD | €314.00 362.46 USD | €4.34B 5.01B USD | 38.62 | €8.13 9.38 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.14 32.48 USD |
+1.01
|
€4.32B 4.98B USD | €350.00 404.02 USD | €28.14 32.48 USD | €28.14 32.48 USD | €4.32B 4.98B USD | 17.37 | €1.62 1.87 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.00 65.8 USD |
-1.13
|
€4.31B 4.98B USD | €0.00 0 USD | €57.00 65.8 USD | €57.70 66.61 USD | €4.31B 4.98B USD | 247.82 | €0.23 0.27 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,350 83.37 USD |
+3.35
|
¥738B 4.98B USD | ¥58K 388.82 USD | ¥12,140 81.95 USD | ¥12,390 83.64 USD | ¥738B 4.98B USD | 12.05 | ¥1K 6.91 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.99 19.61 USD |
+2.91
|
€4.24B 4.89B USD | €0.00 0 USD | €16.69 19.27 USD | €17.03 19.66 USD | €4.24B 4.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox
ANIOY
US
|
$9.79 — |
+3.71
|
$4.88B — | $3.00 — | $8.98 — | $8.98 — | $4.88B — | 0 | -$0.10 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,669.65 44.4 USD |
+0.35
|
₹403.11B 4.88B USD | ₹906.00 10.96 USD | ₹3,645.50 44.1 USD | ₹3,715.05 44.95 USD | ₹403.11B 4.88B USD | 70.16 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,669.00 44.39 USD |
+0.37
|
₹403.04B 4.88B USD | ₹7.05K 85.32 USD | ₹3,648.30 44.14 USD | ₹3,728.00 45.1 USD | ₹403.04B 4.88B USD | 70.19 | ₹52.27 0.63 USD | ||
|
Constellium SE
3OK.F
DE
|
€31.00 35.78 USD |
+11.51
|
€4.22B 4.87B USD | €2.50K 2.88K USD | €29.40 33.94 USD | €31.00 35.78 USD | €4.22B 4.87B USD | 11.48 | €2.70 3.12 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€79.88 92.21 USD |
-1.79
|
€4.22B 4.87B USD | €20.00 23.09 USD | €79.88 92.21 USD | €79.88 92.21 USD | €4.22B 4.87B USD | 35.50 | €2.25 2.6 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.05 37 USD |
+0.63
|
€4.20B 4.85B USD | €165.00 190.47 USD | €32.05 37 USD | €32.05 37 USD | €4.20B 4.85B USD | 13.75 | €2.33 2.69 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.31 1.51 USD |
+7.9
|
€4.17B 4.81B USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €4.17B 4.81B USD | 0 | -€0.09 -0.1 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.80B — | $100.00 — | $29.78 — | $29.78 — | $4.80B — | 0 | -$0.72 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.58 19.14 USD |
+1.66
|
€4.13B 4.77B USD | €230.00 265.5 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.13B 4.77B USD | 0 | -€0.18 -0.2 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.85 0.98 USD |
-2.3
|
€4.13B 4.76B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.13B 4.76B USD | 0 | -€0.07 -0.08 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.98 84.24 USD |
+0.5
|
€4.12B 4.76B USD | €22.00 25.4 USD | €72.40 83.57 USD | €74.08 85.51 USD | €4.12B 4.76B USD | 18.42 | €3.96 4.57 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.40 12.01 USD |
+3.48
|
€4.11B 4.75B USD | €138.00 159.3 USD | €10.29 11.87 USD | €10.40 12.01 USD | €4.11B 4.75B USD | 8.12 | €1.28 1.48 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
+5.81
|
€4.09B 4.72B USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.09B 4.72B USD | 0 | -€0.09 -0.1 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,047.00 61.06 USD |
+3.88
|
₹389.97B 4.72B USD | ₹27.10K 327.86 USD | ₹4,920.00 59.52 USD | ₹5,076.50 61.42 USD | ₹389.97B 4.72B USD | 39.34 | ₹128.26 1.55 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,035.45 60.92 USD |
+3.53
|
₹389.08B 4.71B USD | ₹929.00 11.24 USD | ₹4,901.35 59.3 USD | ₹5,044.45 61.03 USD | ₹389.08B 4.71B USD | 39.21 | ₹128.40 1.55 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.85 10.22 USD |
+0.57
|
€4.07B 4.7B USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.07B 4.7B USD | 8.04 | €1.10 1.27 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$55.82 — |
+2.57
|
$4.69B — | $10.00 — | $56.67 — | $56.67 — | $4.69B — | 0 | -$1.45 — | ||
Aura Minerals Inc.
A531.F
DE
|
€48.16 55.59 USD |
+5.94
|
€4.02B 4.64B USD | €5.00 5.77 USD | €48.16 55.59 USD | €48.16 55.59 USD | €4.02B 4.64B USD | 49.64 | €0.97 1.12 USD | ||
IGO Limited
IDZ.F
DE
|
€5.31 6.13 USD |
+4.45
|
€4.02B 4.64B USD | €41.00 47.33 USD | €5.31 6.12 USD | €5.31 6.13 USD | €4.02B 4.64B USD | 0 | -€0.17 -0.1 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $185.00 — | $30.05 — | $30.05 — | $4.61B — | 7.96 | $3.77 — | ||
IGO Limited
IDZ1.F
DE
|
€10.50 12.12 USD |
+5.53
|
€3.98B 4.59B USD | €5.00 5.77 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.98B 4.59B USD | 0 | -€0.33 -0.3 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.88 1.02 USD |
-2.22
|
€3.97B 4.58B USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.97B 4.58B USD | 0 | -€0.07 -0.08 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.52 0.6 USD |
+3.61
|
€3.97B 4.58B USD | €1.31K 1.52K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.97B 4.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,378.50 89.27 USD |
+1.03
|
₹378.41B 4.58B USD | ₹23.34K 282.36 USD | ₹7,337.00 88.77 USD | ₹7,410.00 89.65 USD | ₹378.41B 4.58B USD | 56.44 | ₹130.72 1.58 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 46.80B 4.57B USD | SEK 1.15K 112.35 USD | SEK 305.00 29.77 USD | SEK 311.00 30.36 USD | SEK 46.80B 4.57B USD | 17.24 | SEK 17.69 1.73 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,345.85 88.87 USD |
+0.58
|
₹376.74B 4.56B USD | ₹1.84K 22.27 USD | ₹7,334.95 88.74 USD | ₹7,411.45 89.67 USD | ₹376.74B 4.56B USD | 56.19 | ₹130.73 1.58 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.90 12.58 USD |
+1.87
|
€3.94B 4.55B USD | €60.00 69.26 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.94B 4.55B USD | 22.24 | €0.49 0.57 USD | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.40 27.01 USD |
+1.74
|
€3.93B 4.53B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.40 27.01 USD | €3.93B 4.53B USD | 0 | -€0.63 -0.7 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
|
China National Building Material Company
CBUMY
US
|
$29.64 — |
0
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
0
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€75.35 86.98 USD |
+5.46
|
€3.89B 4.49B USD | €200.00 230.87 USD | €73.20 84.5 USD | €75.35 86.98 USD | €3.89B 4.49B USD | 16.45 | €4.58 5.29 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,406.40 17.02 USD |
+0.53
|
₹370.87B 4.49B USD | ₹3.00K 36.26 USD | ₹1,401.00 16.95 USD | ₹1,427.90 17.28 USD | ₹370.87B 4.49B USD | 23.00 | ₹61.13 0.74 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.84B 4.43B USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.84B 4.43B USD | 7.59 | €3.29 3.8 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.20 59.1 USD |
+3.39
|
€3.83B 4.42B USD | €55.00 63.49 USD | €51.20 59.1 USD | €51.20 59.1 USD | €3.83B 4.42B USD | 16.25 | €3.15 3.64 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$181.00 10.72 USD |
+0.53
|
MX$74.30B 4.4B USD | MX$7.45K 440.84 USD | MX$180.10 10.66 USD | MX$181.00 10.72 USD | MX$74.30B 4.4B USD | 41.99 | MX$4.31 0.26 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.85 59.85 USD |
+3.74
|
€3.75B 4.33B USD | €0.00 0 USD | €50.95 58.81 USD | €52.10 60.14 USD | €3.75B 4.33B USD | 126.46 | €0.41 0.47 USD | ||
Aperam S.A.
APAM.MC
ES
|
€51.55 59.51 USD |
+3.93
|
€3.73B 4.3B USD | €312.00 360.15 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.3B USD | 125.73 | €0.41 0.47 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 123.81 | $0.48 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,645.00 0.11 USD |
+4.44
|
IDR 67.25T 4.3B USD | IDR 28.27M 1.81K USD | IDR 1,580.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 67.25T 4.3B USD | 12.69 | IDR 129.62 0.008 USD | ||
Aperam S.A.
7AA.F
DE
|
€50.75 58.58 USD |
+2.19
|
€3.67B 4.24B USD | €5.00 5.77 USD | €50.75 58.58 USD | €50.75 58.58 USD | €3.67B 4.24B USD | 123.78 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€50.50 58.29 USD |
+5.65
|
€3.65B 4.22B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.65B 4.22B USD | 123.17 | €0.41 0.47 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.03 1.19 USD |
+4.04
|
€3.63B 4.19B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.03 1.19 USD | €3.63B 4.19B USD | 6.43 | €0.16 0.18 USD | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.10 4.86 USD |
+0.12
|
MX$69.67B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.67B 4.13B USD | 10.73 | MX$7.65 0.45 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.58 0.66 USD |
-1.71
|
€3.55B 4.1B USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.55B 4.1B USD | 0 | -€0.05 -0.05 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
+14.17
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 30.47 | $0.55 — | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,814 46 USD |
+5.15
|
¥598B 4.04B USD | ¥210K 1.42K USD | ¥6,750 45.56 USD | ¥6,838 46.16 USD | ¥598B 4.04B USD | 21.32 | ¥319 2.16 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.49 — |
0
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.79 | $1.93 — | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,296 35.75 USD |
+1.4
|
¥589B 3.98B USD | ¥222K 1.5K USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥589B 3.98B USD | 32.19 | ¥165 1.11 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
+4.4
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,900 66.83 USD |
+5.58
|
¥586B 3.95B USD | ¥238K 1.61K USD | ¥9,652 65.15 USD | ¥9,919 66.96 USD | ¥586B 3.95B USD | 9.42 | ¥1K 7.09 USD | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.80 2.08 USD |
+5.56
|
€3.42B 3.95B USD | €1.40K 1.62K USD | €1.79 2.06 USD | €1.80 2.08 USD | €3.42B 3.95B USD | 12.01 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||