결과 페이지 44 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcoa Corporation AA1.MX | MX$713.00 42.22 USD |
0
|
MX$184.64B 10.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.64B 10.93B USD | 8.45 | MX$84.28 4.99 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+8.97
|
€9.98B 10.91B USD | €100.00 109.31 USD | €16.30 17.82 USD | €17.00 18.58 USD | €9.98B 10.91B USD | 44.73 | €0.38 0.42 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €15.90 17.38 USD |
+1.92
|
€9.93B 10.86B USD | €800.00 874.51 USD | €15.90 17.38 USD | €15.90 17.38 USD | €9.93B 10.86B USD | 13.82 | €1.15 1.26 USD | ||
| Symrise AG SY1.VI | €70.10 76.63 USD |
-0.11
|
€9.85B 10.76B USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €9.85B 10.76B USD | 19.31 | €3.63 3.97 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €15.45 16.89 USD |
+1.98
|
€9.81B 10.73B USD | €3.20K 3.5K USD | €15.40 16.83 USD | €15.45 16.89 USD | €9.81B 10.73B USD | 13.43 | €1.15 1.26 USD | ||
| Symrise AG SY1.F | €70.08 76.61 USD |
-1.38
|
€9.81B 10.72B USD | €179.00 195.67 USD | €70.08 76.61 USD | €70.08 76.61 USD | €9.81B 10.72B USD | 19.30 | €3.63 3.97 USD | ||
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
+0.71
|
€9.77B 10.68B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.77B 10.68B USD | 12.36 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.09 7.75 USD |
+1.03
|
€9.68B 10.58B USD | €250.00 273.28 USD | €7.09 7.75 USD | €7.09 7.75 USD | €9.68B 10.58B USD | 12.43 | €0.57 0.62 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.80 | $1.32 — | ||
| Buzzi S.p.A. BZU.VI | €52.85 57.77 USD |
0
|
€9.57B 10.46B USD | €0.00 0 USD | €52.85 57.77 USD | €52.85 57.77 USD | €9.57B 10.46B USD | 10.59 | €4.99 5.45 USD | ||
| Buzzi S.p.A. UCM.F | €52.80 57.72 USD |
-0.85
|
€9.56B 10.45B USD | €18.00 19.68 USD | €52.55 57.44 USD | €52.80 57.72 USD | €9.56B 10.45B USD | 10.58 | €4.99 5.45 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+2.87
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$552.00 32.69 USD | MX$552.00 32.69 USD | MX$175.21B 10.37B USD | 7.72 | MX$71.48 4.23 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Akzo Nobel N.V. AKZO.VI | €54.66 59.75 USD |
+0.51
|
€9.39B 10.27B USD | €0.00 0 USD | €54.66 59.75 USD | €54.66 59.75 USD | €9.39B 10.27B USD | 165.63 | €0.33 0.36 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Akzo Nobel N.V. AKU1.F | €54.60 59.69 USD |
+1.15
|
€9.35B 10.22B USD | €148.00 161.78 USD | €54.60 59.69 USD | €54.60 59.69 USD | €9.35B 10.22B USD | 165.45 | €0.33 0.36 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €46.74 51.09 USD |
-1.08
|
€9.35B 10.22B USD | €1.66K 1.82K USD | €46.74 51.09 USD | €46.74 51.09 USD | €9.35B 10.22B USD | 15.42 | €3.03 3.31 USD | ||
| SRF Limited SRF.BO | ₹2,809.20 33.99 USD |
+0.53
|
₹832.72B 10.07B USD | ₹8.08K 97.69 USD | ₹2,788.70 33.74 USD | ₹2,825.00 34.18 USD | ₹832.72B 10.07B USD | 51.55 | ₹54.49 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,808.00 33.97 USD |
+0.51
|
₹832.36B 10.07B USD | ₹230.90K 2.79K USD | ₹2,784.60 33.69 USD | ₹2,825.30 34.18 USD | ₹832.36B 10.07B USD | 51.54 | ₹54.48 0.66 USD | ||
| MMG Limited OMS1.F | €0.74 0.8 USD |
0
|
€9.10B 9.95B USD | €544.00 594.67 USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.10B 9.95B USD | 18.37 | €0.04 0.04 USD | ||
| Endeavour Mining plc 6E2.F | €37.58 41.08 USD |
-1.21
|
€9.05B 9.89B USD | €20.00 21.86 USD | €37.58 41.08 USD | €37.58 41.08 USD | €9.05B 9.89B USD | 21.84 | €1.72 1.88 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 24.00 6.1 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.57 | CZK 73.19 3.16 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Alcoa Corporation ALCA.VI | €34.10 37.28 USD |
+0.26
|
€8.83B 9.65B USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €8.83B 9.65B USD | 8.61 | €3.96 4.33 USD | ||
| Alcoa Corporation 185.F | €33.76 36.9 USD |
-1.03
|
€8.74B 9.56B USD | €319.00 348.71 USD | €33.76 36.9 USD | €33.76 36.9 USD | €8.74B 9.56B USD | 8.54 | €3.95 4.32 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Impala Platinum Holdings Limited IPH1.F | €9.70 10.6 USD |
-0.51
|
€8.70B 9.51B USD | €17.13K 18.73K USD | €9.70 10.6 USD | €9.70 10.6 USD | €8.70B 9.51B USD | 242.50 | €0.04 0.04 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.20 10.85 USD |
-0.04
|
SEK 96.67B 9.44B USD | SEK 4.32M 421.69K USD | SEK 111.20 10.85 USD | SEK 111.20 10.85 USD | SEK 96.67B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$32.13 6.51 USD |
-0.37
|
R$46.27B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.27B 9.38B USD | 0 | -R$0.78 -0.1 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.25 14.48 USD |
+3.36
|
€8.51B 9.3B USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €8.51B 9.3B USD | 21.36 | €0.62 0.68 USD | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.30 9.07 USD |
-2.35
|
€8.35B 9.13B USD | €299.00 326.85 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.35B 9.13B USD | 830.00 | €0.01 0.01 USD | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
-1.74
|
SEK 91.46B 8.93B USD | SEK 200.00 19.52 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.12 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+3.96
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| South32 Limited 32Z.F | €1.78 1.94 USD |
+0.37
|
€8.00B 8.75B USD | €431.00 471.14 USD | €1.78 1.94 USD | €1.78 1.94 USD | €8.00B 8.75B USD | 29.58 | €0.06 0.07 USD | ||
| Stora Enso Oyj ENUN.F | €9.88 10.8 USD |
+2.65
|
€7.97B 8.71B USD | €2.60K 2.84K USD | €9.88 10.8 USD | €9.88 10.8 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.98 USD |
-0.25
|
€7.92B 8.66B USD | €75.00 81.99 USD | €10.05 10.98 USD | €10.05 10.98 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.02 12.05 USD |
+2.04
|
€7.88B 8.61B USD | €1.00K 1.09K USD | €11.02 12.05 USD | €11.02 12.05 USD | €7.88B 8.61B USD | 23.95 | €0.46 0.5 USD | ||
| Yara International ASA IU2.F | €30.87 33.75 USD |
+0.32
|
€7.86B 8.6B USD | €429.00 468.95 USD | €30.87 33.75 USD | €30.87 33.75 USD | €7.86B 8.6B USD | 12.29 | €2.51 2.74 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.08 12.11 USD |
+1.93
|
€7.83B 8.55B USD | €10.00 10.93 USD | €11.08 12.11 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.08 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.05 12.07 USD |
-0.14
|
€7.83B 8.55B USD | €0.00 0 USD | €11.05 12.07 USD | €11.08 12.11 USD | €7.83B 8.55B USD | 24.01 | €0.46 0.5 USD | ||
| Yara International ASA IU20.F | €15.30 16.72 USD |
+1.32
|
€7.82B 8.55B USD | €150.00 163.97 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.82B 8.55B USD | 12.24 | €1.25 1.37 USD | ||
| China Steel Corporation CNS.SG | €9.70 10.6 USD |
+1.57
|
€7.68B 8.4B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.68B 8.4B USD | 0 | -€0.14 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 122.00 11.91 USD |
0
|
SEK 85.69B 8.36B USD | SEK 100.00 9.76 USD | SEK 122.00 11.91 USD | SEK 122.40 11.95 USD | SEK 85.69B 8.36B USD | 24.20 | SEK 5.04 0.49 USD | ||
| The Mosaic Company MOSC34.SA | R$21.64 4.39 USD |
-4.59
|
R$41.21B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.21B 8.35B USD | 6.23 | R$3.47 0.7 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,291.10 27.72 USD |
-0.56
|
₹680.06B 8.23B USD | ₹204.83K 2.48K USD | ₹2,272.50 27.49 USD | ₹2,304.10 27.88 USD | ₹680.06B 8.23B USD | 28.08 | ₹81.57 0.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,292.60 27.74 USD |
-0.46
|
₹675.46B 8.17B USD | ₹3.27K 39.56 USD | ₹2,274.00 27.51 USD | ₹2,295.35 27.77 USD | ₹675.46B 8.17B USD | 28.11 | ₹81.53 0.99 USD | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Sibanye Stillwater SBYSF | $2.86 — |
+4.76
|
$8.16B — | $1.00K — | $3.03 — | $3.03 — | $8.16B — | 0 | -$0.07 — | ||
| Sibanye Stillwater Limited 47VS.F | €10.30 11.26 USD |
-2.83
|
€7.42B 8.11B USD | €5.00K 5.47K USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.42B 8.11B USD | 0 | -€0.25 -0.2 USD | ||
| Nucor Corporation NUE.BA | ARS 14,940.00 17.66 USD |
+4.62
|
ARS 6.84T 8.08B USD | ARS 3.80K 4.49 USD | ARS 14,140.00 16.71 USD | ARS 14,960.00 17.68 USD | ARS 6.84T 8.08B USD | 2.94 | ARS 5.07K 5.99 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.60 29.08 USD |
-2.21
|
€7.37B 8.06B USD | €126.00 137.74 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.37B 8.06B USD | 54.28 | €0.49 0.54 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹571.20 6.91 USD |
+0.29
|
₹665.96B 8.06B USD | ₹18.06K 218.48 USD | ₹558.65 6.76 USD | ₹575.00 6.96 USD | ₹665.96B 8.06B USD | 61.88 | ₹9.23 0.11 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.53 | $3.34 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.69 | MX$111.00 6.57 USD | ||
| IAMGOLD Corporation IAL.F | €12.57 13.74 USD |
-1.06
|
€7.23B 7.9B USD | €393.00 429.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.23B 7.9B USD | 25.12 | €0.50 0.55 USD | ||
| Brenntag SE BNR.F | €49.99 54.65 USD |
+0.66
|
€7.22B 7.89B USD | €10.00 10.93 USD | €49.69 54.32 USD | €49.99 54.65 USD | €7.22B 7.89B USD | 17.23 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
+2.66
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Brenntag SE BNR.VI | €49.58 54.2 USD |
-0.12
|
€7.16B 7.83B USD | €0.00 0 USD | €49.58 54.2 USD | €49.58 54.2 USD | €7.16B 7.83B USD | 17.09 | €2.90 3.17 USD | ||
| JFE JFEEF | $12.20 — |
+1.33
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
-0.52
|
€7.04B 7.69B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.04B 7.69B USD | 16.63 | €0.58 0.63 USD | ||
| Avantor, Inc. AVTR.VI | €10.30 11.26 USD |
+3
|
€7.02B 7.68B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.02B 7.68B USD | 0 | -€0.11 -0.1 USD | ||
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€6.98B 7.63B USD | €25.00 27.33 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.98B 7.63B USD | 0 | -€6.45 -7.05 USD | ||
| Avantor, Inc. AVG.SG | €10.10 11.04 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €10.10 11.04 USD |
+3.06
|
€6.97B 7.62B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.97B 7.62B USD | 0 | -€0.11 -0.1 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.58B 7.61B USD | 12.19 | MX$53.71 3.18 USD | ||
| Jindal Stainless Limited JSL.BO | ₹763.20 9.23 USD |
+2.13
|
₹628.65B 7.61B USD | ₹17.19K 208.02 USD | ₹747.55 9.04 USD | ₹773.00 9.35 USD | ₹628.65B 7.61B USD | 22.74 | ₹33.55 0.41 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Voestalpine AG VLPNY | $8.30 — |
+5.33
|
$7.51B — | $5.00 — | $7.72 — | $7.72 — | $7.51B — | 33.20 | $0.25 — | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
+2.84
|
MX$126.46B 7.49B USD | MX$6.94K 410.93 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.45 | MX$5.12 0.3 USD | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.46B — | $51.00 — | $16.00 — | $16.10 — | $7.46B — | 75.23 | $0.21 — | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$219.49 13 USD |
+0.11
|
MX$125.05B 7.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.05B 7.4B USD | 0 | -MX$62.99 -3.7 USD | ||
| AGC Inc. ASGLY | $6.75 — |
-2.46
|
$7.36B — | $1.00K — | $6.65 — | $6.65 — | $7.36B — | 32.14 | $0.21 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.51 — |
0
|
$7.36B — | $200.00 — | $27.05 — | $27.05 — | $7.36B — | 31.93 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.38 — |
0
|
$7.31B — | $184.00 — | $5.60 — | $5.60 — | $7.31B — | 31.64 | $0.17 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| China Gold International Resources JINFF | $18.12 — |
+3.84
|
$7.26B — | $3.20K — | $18.11 — | $18.13 — | $7.26B — | 17.59 | $1.03 — | ||
| JFE Holdings, Inc. JFR.F | €10.30 11.26 USD |
+1.98
|
€6.63B 7.25B USD | €45.00 49.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.63B 7.25B USD | 16.34 | €0.63 0.69 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.20 24.27 USD |
+2.78
|
€6.60B 7.22B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.60B 7.22B USD | 30.83 | €0.72 0.79 USD | ||
| The Mosaic Company 02M.F | €20.72 22.64 USD |
-0.05
|
€6.58B 7.19B USD | €548.00 599.04 USD | €20.72 22.64 USD | €20.72 22.64 USD | €6.58B 7.19B USD | 6.18 | €3.35 3.66 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.68 5.11 USD |
+1.34
|
€6.56B 7.17B USD | €220.00 240.49 USD | €4.68 5.11 USD | €4.68 5.11 USD | €6.56B 7.17B USD | 33.39 | €0.14 0.15 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$7.11B — | $2.00 — | $9.70 — | $9.70 — | $7.11B — | 71.04 | $0.21 — | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| Voestalpine AG VASS.F | €7.30 7.98 USD |
+2.82
|
€6.39B 6.99B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.39B 6.99B USD | 34.76 | €0.21 0.23 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| Voestalpine AG VAS.F | €36.44 39.83 USD |
+0.83
|
€6.33B 6.92B USD | €1.04K 1.14K USD | €36.44 39.83 USD | €36.44 39.83 USD | €6.33B 6.92B USD | 34.05 | €1.07 1.17 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.91 | €41.15 44.98 USD | ||
| SSAB AB (publ) SSAAY | $3.45 — |
0
|
$6.88B — | $390.00 — | $3.19 — | $3.45 — | $6.88B — | 13.26 | $0.26 — | ||
| Commercial Metals Company CMS.F | €54.22 59.27 USD |
+3.99
|
€6.27B 6.86B USD | €50.00 54.66 USD | €54.22 59.27 USD | €54.22 59.27 USD | €6.27B 6.86B USD | 84.71 | €0.64 0.7 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹874.45 10.58 USD |
+0.85
|
₹565.83B 6.85B USD | ₹1.98K 23.89 USD | ₹865.20 10.47 USD | ₹880.00 10.65 USD | ₹565.83B 6.85B USD | 529.96 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹872.40 10.55 USD |
+0.68
|
₹564.51B 6.83B USD | ₹19.56K 236.69 USD | ₹865.80 10.47 USD | ₹878.00 10.62 USD | ₹564.51B 6.83B USD | 528.72 | ₹1.65 0.02 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.24B 6.82B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.24B 6.82B USD | 69.47 | €0.19 0.21 USD | ||
| China National Building Material Company CBUMY | $38.49 — |
0
|
$6.82B — | $3.00 — | $38.98 — | $38.98 — | $6.82B — | 7.88 | $4.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||