결과 페이지 44 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.80 14.78 USD |
+0.79
|
€5.04B 5.82B USD | €17.00 19.62 USD | €12.70 14.66 USD | €12.80 14.78 USD | €5.04B 5.82B USD | 10.66 | €1.20 1.39 USD | ||
Sumitomo Chemical Company
SOMMY
US
|
$17.31 — |
-3.08
|
$5.72B — | $300.00 — | $17.00 — | $17.00 — | $5.72B — | 14.92 | $1.16 — | ||
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.30 10.74 USD |
-1.06
|
€4.87B 5.63B USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €4.87B 5.63B USD | 16.03 | €0.58 0.67 USD | ||
|
Nissan Chemical
NNCHY
US
|
$41.93 — |
-14.19
|
$5.62B — | $1.00 — | $48.86 — | $48.86 — | $5.62B — | 20.15 | $2.08 — | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
Croda International Plc
6CMB.F
DE
|
€34.66 40.01 USD |
+1.17
|
€4.83B 5.58B USD | €19.00 21.93 USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.83B 5.58B USD | 67.96 | €0.51 0.59 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.89 3.34 USD |
-0.14
|
€4.78B 5.52B USD | €20.00 23.09 USD | €2.89 3.33 USD | €2.89 3.34 USD | €4.78B 5.52B USD | 14.47 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.51 50.23 USD |
-0.55
|
€4.77B 5.51B USD | €40.00 46.17 USD | €43.51 50.23 USD | €43.51 50.23 USD | €4.77B 5.51B USD | 0 | -€8.56 -9.8 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.62 — | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.80 17.08 USD |
-3.9
|
€4.74B 5.47B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.74B 5.47B USD | 6.21 | €2.38 2.75 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
IGO
IPGDF
US
|
$7.12 — |
0
|
$5.40B — | $300.00 — | $6.96 — | $6.96 — | $5.40B — | 0 | -$0.19 — | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
0
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩140,000 105.68 USD |
+12.81
|
₩7T 5.22B USD | ₩830K 626.16 USD | ₩116,700 88.09 USD | ₩140,000 105.68 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€91.00 105.04 USD |
-0.11
|
€4.52B 5.22B USD | €15.00 17.32 USD | €90.90 104.93 USD | €91.00 105.04 USD | €4.52B 5.22B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€90.75 104.76 USD |
-0.49
|
€4.51B 5.2B USD | €11.00 12.7 USD | €90.75 104.76 USD | €90.75 104.76 USD | €4.51B 5.2B USD | 0 | -€16.16 -18.6 USD | ||
|
Arkema
ARKAF
US
|
$68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
Balchem Corporation
BL9B.F
DE
|
€138.80 160.22 USD |
+0.14
|
€4.46B 5.15B USD | €13.00 15.01 USD | €138.80 160.22 USD | €138.80 160.22 USD | €4.46B 5.15B USD | 32.81 | €4.23 4.88 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,799.50 33.87 USD |
-0.29
|
₹424.69B 5.14B USD | ₹137.35K 1.66K USD | ₹2,772.20 33.54 USD | ₹2,815.00 34.06 USD | ₹424.69B 5.14B USD | 32.16 | ₹87.04 1.05 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,793.50 33.8 USD |
-0.46
|
₹424.10B 5.13B USD | ₹11.06K 133.75 USD | ₹2,774.80 33.57 USD | ₹2,828.50 34.22 USD | ₹424.10B 5.13B USD | 32.10 | ₹87.00 1.05 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€21.40 24.7 USD |
+1.18
|
€4.44B 5.13B USD | €2.14K 2.47K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.44B 5.13B USD | 9.42 | €2.27 2.62 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.15 USD |
-0.72
|
€4.41B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.41B 5.1B USD | 12.47 | €0.08 0.09 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€4.38B 5.06B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.38B 5.06B USD | 35.03 | €2.94 3.39 USD | ||
Arkema S.A.
ARKAY
US
|
$66.80 — |
+0.53
|
$5.06B — | $220.00 — | $68.80 — | $69.66 — | $5.06B — | 256.92 | $0.26 — | ||
|
Arkema S.A.
V1S.F
DE
|
€57.85 66.78 USD |
+0.61
|
€4.38B 5.05B USD | €600.00 692.6 USD | €57.10 65.91 USD | €57.85 66.78 USD | €4.38B 5.05B USD | 251.52 | €0.23 0.27 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.80 30.05 USD |
+0.72
|
SEK 51.51B 5.03B USD | SEK 3.43K 334.52 USD | SEK 306.20 29.89 USD | SEK 308.30 30.09 USD | SEK 51.51B 5.03B USD | 9.92 | SEK 31.01 3.03 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.50 66.37 USD |
+0.26
|
€4.35B 5.02B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.42 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€81.34 93.89 USD |
+1.04
|
€4.29B 4.96B USD | €20.00 23.09 USD | €81.34 93.89 USD | €81.34 93.89 USD | €4.29B 4.96B USD | 35.99 | €2.26 2.61 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€310.00 357.84 USD |
-1.9
|
€4.28B 4.95B USD | €179.00 206.63 USD | €310.00 357.84 USD | €310.00 357.84 USD | €4.28B 4.95B USD | 38.03 | €8.15 9.41 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.86 32.16 USD |
-2.99
|
€4.27B 4.93B USD | €350.00 404.02 USD | €27.86 32.16 USD | €27.86 32.16 USD | €4.27B 4.93B USD | 16.98 | €1.64 1.89 USD | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 21,825.00 1.39 USD |
-0.8
|
IDR 76.97T 4.92B USD | IDR 3.28M 209.91 USD | IDR 21,200.00 1.35 USD | IDR 22,200.00 1.42 USD | IDR 76.97T 4.92B USD | 6.44 | IDR 3.39K 0.22 USD | ||
|
China National Building Material Company
CBUMY
US
|
$32.38 — |
0
|
$4.92B — | $2.00 — | $27.39 — | $27.39 — | $4.92B — | 0 | -$3.57 — | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.87 1 USD |
+2.96
|
€4.22B 4.88B USD | €800.00 923.47 USD | €0.87 1 USD | €0.87 1 USD | €4.22B 4.88B USD | 0 | -€0.07 -0.08 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,634.50 43.97 USD |
-0.16
|
₹399.25B 4.83B USD | ₹786.00 9.51 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹399.25B 4.83B USD | 69.33 | ₹52.42 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,630.90 43.93 USD |
-0.28
|
₹398.85B 4.83B USD | ₹20.50K 247.97 USD | ₹3,605.00 43.61 USD | ₹3,699.00 44.75 USD | ₹398.85B 4.83B USD | 69.25 | ₹52.43 0.63 USD | ||
|
Fuchs SE
FPE.F
DE
|
€31.85 36.77 USD |
+0.16
|
€4.17B 4.82B USD | €165.00 190.47 USD | €31.85 36.77 USD | €31.85 36.77 USD | €4.17B 4.82B USD | 13.66 | €2.33 2.69 USD | ||
|
Johnson Matthey
JMPLF
US
|
$28.61 — |
0
|
$4.79B — | $100.00 — | $29.78 — | $29.78 — | $4.79B — | 0 | -$0.72 — | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.53 | $3.81 — | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.90 1.04 USD |
+2.86
|
€4.06B 4.68B USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.06B 4.68B USD | 0 | -€0.07 -0.08 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 310.00 30.26 USD |
+1.64
|
SEK 47.56B 4.64B USD | SEK 54.00 5.27 USD | SEK 305.00 29.77 USD | SEK 310.00 30.26 USD | SEK 47.56B 4.64B USD | 17.53 | SEK 17.68 1.73 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.15 11.72 USD |
+0.64
|
€4.01B 4.63B USD | €138.00 159.3 USD | €10.15 11.72 USD | €10.15 11.72 USD | €4.01B 4.63B USD | 7.86 | €1.29 1.49 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.05 18.53 USD |
+0.38
|
€4.00B 4.62B USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €4.00B 4.62B USD | 0 | -€0.18 -0.2 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
|
Acerinox
ANIOY
US
|
$9.24 — |
+0.65
|
$4.61B — | $3.00 — | $8.98 — | $8.98 — | $4.61B — | 0 | -$0.10 — | ||
Materion Corporation
BEM.F
DE
|
€191.80 221.4 USD |
-2.69
|
€3.99B 4.61B USD | €5.00 5.77 USD | €191.80 221.4 USD | €191.80 221.4 USD | €3.99B 4.61B USD | 60.69 | €3.16 3.65 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.60 81.5 USD |
-0.56
|
€3.99B 4.6B USD | €22.00 25.4 USD | €70.60 81.5 USD | €70.60 81.5 USD | €3.99B 4.6B USD | 17.73 | €3.98 4.59 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,360 76.68 USD |
+0.22
|
¥678B 4.58B USD | ¥165K 1.11K USD | ¥11,085 74.83 USD | ¥11,390 76.89 USD | ¥678B 4.58B USD | 11.08 | ¥1K 6.92 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$54.42 — |
-5.41
|
$4.56B — | $225.00 — | $54.42 — | $56.06 — | $4.56B — | 0 | -$1.44 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.66 18.08 USD |
-2.37
|
€3.90B 4.51B USD | €1.00 1.15 USD | €15.66 18.08 USD | €15.66 18.08 USD | €3.90B 4.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€50.38 58.16 USD |
+2.05
|
€3.90B 4.5B USD | €40.00 46.17 USD | €50.38 58.16 USD | €50.38 58.16 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.90B 4.5B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.90B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.22 1.4 USD |
+6.52
|
€3.87B 4.47B USD | €15.61K 18.02K USD | €1.17 1.35 USD | €1.22 1.4 USD | €3.87B 4.47B USD | 0 | -€0.09 -0.1 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.20 29.09 USD |
0
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-1.9
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
IGO Limited
IDZ.F
DE
|
€5.08 5.87 USD |
+1.07
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €5.08 5.87 USD | €5.08 5.87 USD | €3.85B 4.44B USD | 0 | -€0.17 -0.1 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,750.00 57.47 USD |
-1.24
|
₹367.02B 4.44B USD | ₹433.00 5.24 USD | ₹4,750.00 57.47 USD | ₹4,809.40 58.19 USD | ₹367.02B 4.44B USD | 36.99 | ₹128.41 1.55 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,390.50 16.82 USD |
+1.45
|
₹366.68B 4.44B USD | ₹20.02K 242.22 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.68B 4.44B USD | 22.69 | ₹61.27 0.74 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,745.50 57.41 USD |
-1.44
|
₹366.68B 4.44B USD | ₹29.02K 351.12 USD | ₹4,740.00 57.35 USD | ₹4,811.50 58.21 USD | ₹366.68B 4.44B USD | 36.91 | ₹128.56 1.56 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,113.55 86.06 USD |
+0.85
|
₹364.83B 4.41B USD | ₹1.95K 23.57 USD | ₹6,989.75 84.56 USD | ₹7,126.55 86.22 USD | ₹364.83B 4.41B USD | 54.51 | ₹130.49 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,108.00 85.99 USD |
+0.87
|
₹364.54B 4.41B USD | ₹85.67K 1.04K USD | ₹6,987.50 84.54 USD | ₹7,130.00 86.26 USD | ₹364.54B 4.41B USD | 54.52 | ₹130.36 1.58 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.50 0.58 USD |
-2.72
|
€3.81B 4.39B USD | €1.31K 1.52K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.81B 4.39B USD | 0 | -€0.06 -0.06 USD | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.38 — | ||
Aura Minerals Inc.
A531.F
DE
|
€45.46 52.48 USD |
-6.27
|
€3.80B 4.38B USD | €5.00 5.77 USD | €45.46 52.48 USD | €45.46 52.48 USD | €3.80B 4.38B USD | 46.86 | €0.97 1.12 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$2.55K 150.87 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
Constellium SE
3OK.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.78B 4.37B USD | €290.00 334.76 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.78B 4.37B USD | 10.22 | €2.72 3.14 USD | ||
IGO Limited
IDZ1.F
DE
|
€9.95 11.49 USD |
+1.02
|
€3.77B 4.35B USD | €5.00 5.77 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.77B 4.35B USD | 0 | -€0.33 -0.3 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 126.44 | $0.47 — | ||
|
Cabot Corporation
CBT.F
DE
|
€71.45 82.48 USD |
-1.18
|
€3.69B 4.26B USD | €127.00 146.6 USD | €71.45 82.48 USD | €71.45 82.48 USD | €3.69B 4.26B USD | 15.53 | €4.60 5.31 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+5.41
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | -€0.05 -0.05 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.22 4.87 USD |
+2.78
|
MX$69.77B 4.13B USD | MX$3.10K 183.74 USD | MX$81.60 4.83 USD | MX$82.22 4.87 USD | MX$69.77B 4.13B USD | 10.74 | MX$7.65 0.45 USD | ||
Aperam S.A.
APAM.MC
ES
|
€49.18 56.77 USD |
+0.9
|
€3.56B 4.11B USD | €1.00 1.15 USD | €49.18 56.77 USD | €49.18 56.77 USD | €3.56B 4.11B USD | 119.95 | €0.41 0.47 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€47.54 54.88 USD |
-0.88
|
€3.56B 4.11B USD | €10.00 11.54 USD | €47.54 54.88 USD | €47.54 54.88 USD | €3.56B 4.11B USD | 15.09 | €3.15 3.64 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.18 4.83 USD |
-0.95
|
€3.55B 4.1B USD | €800.00 923.47 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.55B 4.1B USD | 22.00 | €0.19 0.22 USD | ||
|
Aperam S.A.
APAM.VI
AT
|
€48.88 56.42 USD |
+0.7
|
€3.54B 4.08B USD | €0.00 0 USD | €48.88 56.42 USD | €48.88 56.42 USD | €3.54B 4.08B USD | 119.21 | €0.41 0.47 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.21 — |
0
|
$4.05B — | $400.00 — | $11.80 — | $11.80 — | $4.05B — | 19.66 | $0.57 — | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Aperam S.A.
7AA.F
DE
|
€47.96 55.36 USD |
-4.08
|
€3.47B 4B USD | €45.00 51.95 USD | €47.96 55.36 USD | €47.96 55.36 USD | €3.47B 4B USD | 116.97 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€47.80 55.18 USD |
-3.63
|
€3.46B 3.99B USD | €25.00 28.86 USD | €47.80 55.18 USD | €47.80 55.18 USD | €3.46B 3.99B USD | 116.58 | €0.41 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||