결과 페이지 44 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation N1EM34.SA | $228.08 46.23 USD |
-0.49
|
$263.01B 53.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.01B 53.31B USD | 0 | -$17.62 -3.5 USD | |
| Holcim HCMLF | $92.94 — |
0
|
$52.3B — | $1 — | $92.94 — | $92.94 — | $52.3B — | 15.51 | $5.99 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,050 0.58 USD |
-0.28
|
$794.38T 50.76B USD | $10.17M 649.75 USD | $9,025 0.58 USD | $9,100 0.58 USD | $794.38T 50.76B USD | 0 | -$107.09 -0.006 USD | |
| CRH plc CRG.F | $67.8 74.11 USD |
-0.78
|
$46.39B 50.71B USD | $158 172.72 USD | $67.8 74.11 USD | $67.8 74.11 USD | $46.39B 50.71B USD | 15.99 | $4.24 4.63 USD | |
| Holcim AG HLB.F | $16.1 17.6 USD |
0
|
$45.86B 50.13B USD | $331 361.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $45.86B 50.13B USD | 14.37 | $1.12 1.22 USD | |
| Vale S.A. VALE.BA | $7,465 8.82 USD |
+2.07
|
$41.98T 49.63B USD | $20.98K 24.79 USD | $7,305 8.63 USD | $7,470 8.83 USD | $41.98T 49.63B USD | 2.27 | $3.29K 3.89 USD | |
| Newmont Corporation NEWM.VI | $38.9 42.52 USD |
-0.97
|
$45.02B 49.21B USD | $0 0 USD | $38.9 42.52 USD | $39.11 42.75 USD | $45.02B 49.21B USD | 0 | -$3.05 -3.3 USD | |
| Newmont Corporation NMM.F | $38.52 42.1 USD |
-3.22
|
$44.41B 48.55B USD | $393 429.6 USD | $38.52 42.1 USD | $39.47 43.15 USD | $44.41B 48.55B USD | 0 | -$3.05 -3.3 USD | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.21B — | $190 — | $300.5 — | $300.5 — | $48.21B — | 40.38 | $7.44 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
+0.76
|
$43.67B 47.74B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43.67B 47.74B USD | 38.84 | $0.69 0.75 USD | |
| EIDP, Inc. CTA-PA | $54.76 — |
0
|
$47.52B — | $31 — | $54.76 — | $54.76 — | $47.52B — | 0 | $0 — | |
| Vale S.A. CVLB.F | $10.15 11.1 USD |
-2.4
|
$43.37B 47.41B USD | $3.55K 3.88K USD | $10.15 11.1 USD | $10.15 11.1 USD | $43.37B 47.41B USD | 6.00 | $1.69 1.85 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
0
|
$41.84B 45.73B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.84B 45.73B USD | 45.02 | $2.01 2.2 USD | |
| BASF SE BASA.F | $11.3 12.35 USD |
0
|
$41.79B 45.68B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $41.79B 45.68B USD | 1130.00 | $0.01 0.01 USD | |
| BASF SE BASF.BD | $18,000 49.78 USD |
+1.12
|
$16.37T 45.28B USD | $6 0.02 USD | $18,000 49.78 USD | $18,000 49.78 USD | $16.37T 45.28B USD | 1428.57 | $12.6 0.03 USD | |
| BASF SE BAS.VI | $45.41 49.64 USD |
-2.17
|
$41.42B 45.28B USD | $25 27.33 USD | $45.41 49.64 USD | $46.35 50.66 USD | $41.42B 45.28B USD | 1513.66 | $0.03 0.03 USD | |
| Fortescue Ltd FVJ.F | $13.38 14.63 USD |
0
|
$41.32B 45.17B USD | $498 544.38 USD | $13.34 14.58 USD | $13.5 14.76 USD | $41.32B 45.17B USD | 7.64 | $1.75 1.91 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,800 — |
0
|
$44.72B — | $20 — | $4,800 — | $4,800 — | $44.72B — | 44.44 | $108 — | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.5B — | $824 — | $47.85 — | $47.85 — | $44.5B — | 1595.00 | $0.03 — | |
| Gerdau S.A. GGB.BA | $17,681 20.9 USD |
+3.49
|
$37.19T 43.97B USD | $172 0.2 USD | $17,197 20.33 USD | $17,822 21.07 USD | $37.19T 43.97B USD | 34.31 | $515.23 0.61 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$42.53B — | $1K — | $0.45 — | $0.45 — | $42.53B — | 0 | -$0.01 — | |
| Corteva, Inc. C1TV34.SA | $73.72 14.94 USD |
+5.19
|
$209.69B 42.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.69B 42.5B USD | 55.42 | $1.33 0.27 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.16B 42.35B USD | 33.67 | $30.2 1.79 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
0
|
$205.72B 41.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.72B 41.7B USD | 9.24 | $7.73 1.57 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Dow Inc. D1OW34.SA | $72.8 14.76 USD |
-0.27
|
$204.77B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.77B 41.5B USD | 32.21 | $2.26 0.46 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Anglo American plc NGLD.F | $14.7 16.07 USD |
0
|
$37.04B 40.49B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $37.04B 40.49B USD | 133.63 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $29.84 32.62 USD |
+0.03
|
$36.57B 39.97B USD | $340 371.67 USD | $29.84 32.62 USD | $29.84 32.62 USD | $36.57B 39.97B USD | 142.09 | $0.21 0.23 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,449.65 138.52 USD |
+2.69
|
$3.3T 39.92B USD | $38.72K 468.4 USD | $11,220 135.74 USD | $11,875.95 143.68 USD | $3.3T 39.92B USD | 47.10 | $243.06 2.94 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.8B 39.59B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.8B 39.59B USD | 134.28 | $0.21 0.24 USD | |
| Nucor Corporation NUE.MX | $2,770 164.02 USD |
0
|
$664.14B 39.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.14B 39.33B USD | 8.97 | $308.58 18.27 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| DuPont de Nemours, Inc. DD.BA | $21,385 25.28 USD |
+1.35
|
$32.84T 38.82B USD | $46 0.05 USD | $21,101 24.94 USD | $21,385 25.28 USD | $32.84T 38.82B USD | 5.11 | $4.18K 4.94 USD | |
| Nucor Corporation NUE.BA | $12,981 15.34 USD |
+4.1
|
$32.74T 38.69B USD | $489 0.58 USD | $12,425.5 14.69 USD | $12,990 15.35 USD | $32.74T 38.69B USD | 1.67 | $7.73K 9.14 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,561.5 29.03 USD |
+1.49
|
$32.57T 38.5B USD | $43 0.05 USD | $24,115 28.5 USD | $24,588.5 29.06 USD | $32.57T 38.5B USD | 9519.96 | $2.58 0.003 USD | |
| Corteva, Inc. 2X0.F | $48.66 53.19 USD |
0
|
$35.14B 38.42B USD | $170 185.83 USD | $47.72 52.16 USD | $48.66 53.19 USD | $35.14B 38.42B USD | 52.89 | $0.92 1.01 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
0
|
$189.47B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47B 38.4B USD | 0 | -$26.67 -5.4 USD | |
| Corteva, Inc. 2X0.SG | $49.53 54.14 USD |
0
|
$34.85B 38.1B USD | $0 0 USD | $49.18 53.75 USD | $49.53 54.14 USD | $34.85B 38.1B USD | 53.83 | $0.92 1.01 USD | |
| Dow Inc. DOW.VI | $49.27 53.86 USD |
-1.25
|
$34.83B 38.08B USD | $0 0 USD | $49.27 53.86 USD | $49.77 54.41 USD | $34.83B 38.08B USD | 31.38 | $1.57 1.72 USD | |
| Dow Inc. 2OY.SG | $49.52 54.13 USD |
-0.49
|
$34.82B 38.07B USD | $0 0 USD | $49.52 54.13 USD | $49.52 54.13 USD | $34.82B 38.07B USD | 31.74 | $1.56 1.71 USD | |
| Corteva, Inc. CTVA.VI | $49.83 54.47 USD |
+1.41
|
$34.73B 37.96B USD | $0 0 USD | $49.61 54.23 USD | $49.83 54.47 USD | $34.73B 37.96B USD | 54.15 | $0.92 1.01 USD | |
| Dow Inc. 2OY.F | $49.19 53.77 USD |
0
|
$34.59B 37.81B USD | $112 122.43 USD | $49.19 53.77 USD | $49.5 54.11 USD | $34.59B 37.81B USD | 31.32 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$181.4B 36.77B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $181.4B 36.77B USD | 82.00 | $4.95 1 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| Nucor Corporation NUO.F | $139.98 153.02 USD |
0
|
$33.56B 36.69B USD | $10 10.93 USD | $139.98 153.02 USD | $139.98 153.02 USD | $33.56B 36.69B USD | 8.80 | $15.89 17.37 USD | |
| Agnico Eagle Mines Limited AEM.BA | $14,610 17.27 USD |
+2.7
|
$30.92T 36.55B USD | $174 0.21 USD | $14,256.5 16.85 USD | $14,610 17.27 USD | $30.92T 36.55B USD | 15.17 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$605.83B 35.87B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $605.83B 35.87B USD | 87.71 | $16.52 0.98 USD | |
| Vulcan Materials Company V1MC34.SA | $22.18 4.5 USD |
0
|
$176B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176B 35.67B USD | 35.77 | $0.62 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,729.54 576.11 USD |
0
|
$599.73B 35.51B USD | $56 3.32 USD | $0 0 USD | $0 0 USD | $599.73B 35.51B USD | 15.92 | $611.02 36.18 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.08 82.07 USD |
0
|
$31.39B 34.31B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.39B 34.31B USD | 87.30 | $0.86 0.94 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.49 81.43 USD |
-1.02
|
$31.35B 34.27B USD | $0 0 USD | $74.49 81.43 USD | $74.49 81.43 USD | $31.35B 34.27B USD | 86.61 | $0.86 0.94 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $651.85 7.89 USD |
+0.3
|
$2.81T 34.06B USD | $10.26K 124.07 USD | $650.15 7.87 USD | $658.3 7.96 USD | $2.81T 34.06B USD | 35.44 | $18.39 0.22 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$167.65B 33.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.65B 33.98B USD | 14.47 | $17.46 3.54 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Martin Marietta Materials, Inc. MMX.F | $498.1 544.49 USD |
-0.82
|
$30.7B 33.56B USD | $5 5.47 USD | $498.1 544.49 USD | $498.1 544.49 USD | $30.7B 33.56B USD | 15.71 | $31.69 34.64 USD | |
| Vulcan Materials Company VMC.F | $228 249.23 USD |
+0.88
|
$30.6B 33.45B USD | $25 27.33 USD | $228 249.23 USD | $230 251.42 USD | $30.6B 33.45B USD | 35.40 | $6.44 7.04 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,870 34.67 USD |
+0.18
|
$2.75T 33.24B USD | $29.99K 347.36 USD | $2,845 34.42 USD | $2,867.95 34.7 USD | $2.75T 33.24B USD | 50.26 | $57.01 0.69 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.56 66.2 USD |
0
|
$30.17B 32.98B USD | $113 123.52 USD | $59.68 65.24 USD | $60.56 66.2 USD | $30.17B 32.98B USD | 81.83 | $0.74 0.81 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 21.73 | $106.53 6.31 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$158.34B 32.09B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $158.34B 32.09B USD | 21.09 | $15.99 3.24 USD | |
| Barrick Gold Corporation GOLDN.MX | $303.99 18 USD |
0
|
$533.67B 31.6B USD | $40 2.37 USD | $303.99 18 USD | $303.99 18 USD | $533.67B 31.6B USD | 13.95 | $21.79 1.29 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.52 96.76 USD |
0
|
$28.82B 31.51B USD | $120 131.18 USD | $88.52 96.76 USD | $88.52 96.76 USD | $28.82B 31.51B USD | 14.63 | $6.05 6.61 USD | |
| PPG Industries, Inc. PPG.VI | $117.15 128.06 USD |
+0.04
|
$27.47B 30.03B USD | $0 0 USD | $117.15 128.06 USD | $117.15 128.06 USD | $27.47B 30.03B USD | 21.18 | $5.53 6.05 USD | |
| PPG Industries, Inc. PPQ.F | $115.95 126.75 USD |
+0.3
|
$27.44B 30B USD | $10 10.93 USD | $115.05 125.77 USD | $115.95 126.75 USD | $27.44B 30B USD | 20.96 | $5.53 6.05 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.37B 29.92B USD | $10 10.93 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.37B 29.92B USD | 39.38 | $1.46 1.6 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NZYM.VI | $57.66 63.03 USD |
-0.52
|
$26.9B 29.4B USD | $0 0 USD | $57.66 63.03 USD | $57.74 63.12 USD | $26.9B 29.4B USD | 39.49 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.46 62.81 USD |
0
|
$26.73B 29.22B USD | $213 232.84 USD | $57.46 62.81 USD | $57.98 63.38 USD | $26.73B 29.22B USD | 39.35 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $62.23 — |
0
|
$28.88B — | $468 — | $61 — | $62.23 — | $28.88B — | 39.89 | $1.56 — | |
| International Flavors & Fragrances Inc. IFF.BA | $10,731 12.68 USD |
+2.02
|
$24.18T 28.58B USD | $38 0.04 USD | $10,533.5 12.45 USD | $10,731 12.68 USD | $24.18T 28.58B USD | 0 | -$17,775 -21.01 USD | |
| JSW Steel Limited JSWSTEEL.BO | $933.05 11.29 USD |
+1.48
|
$2.3T 27.82B USD | $27.78K 336.09 USD | $916 11.08 USD | $938.85 11.36 USD | $2.3T 27.82B USD | 25.82 | $36.13 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $24.77 27.08 USD |
-2.05
|
$24.42B 26.69B USD | $300 327.94 USD | $24.77 27.08 USD | $24.77 27.08 USD | $24.42B 26.69B USD | 31.35 | $0.79 0.86 USD | |
| Nutrien Ltd. N7T.F | $48.46 52.97 USD |
0
|
$23.97B 26.2B USD | $60 65.59 USD | $48.84 53.39 USD | $49.37 53.97 USD | $23.97B 26.2B USD | 30.47 | $1.59 1.74 USD | |
| Teck Resources Limited TECK-A.TO | $65.14 48.34 USD |
+0.17
|
$34.25B 25.41B USD | $300 222.62 USD | $65.04 48.26 USD | $65.28 48.44 USD | $34.25B 25.41B USD | 21.28 | $3.06 2.27 USD | |
| Klabin KLBAY | $7.6 — |
0
|
$25.41B — | $13.65K — | $7.6 — | $7.8 — | $25.41B — | 63.33 | $0.12 — | |
| Franco-Nevada Corporation F2NV34.SA | $3.62 0.73 USD |
+1.97
|
$125.31B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.31B 25.4B USD | 0 | -$0.07 -0.01 USD | |
| Teck Resources Limited TEKB.F | $44.77 48.94 USD |
+2.19
|
$23.2B 25.36B USD | $416 454.74 USD | $44.38 48.51 USD | $44.38 48.51 USD | $23.2B 25.36B USD | 21.42 | $2.09 2.28 USD | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.VI | $90.32 98.73 USD |
+0.4
|
$23.06B 25.21B USD | $0 0 USD | $89.74 98.1 USD | $90.32 98.73 USD | $23.06B 25.21B USD | 0 | -$9.11 -9.9 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.96B — | $100 — | $47.45 — | $47.45 — | $24.96B — | 21.18 | $2.24 — | |
| International Flavors & Fragrances Inc. IFF.F | $89.38 97.7 USD |
-1.69
|
$22.82B 24.95B USD | $27 29.51 USD | $90.92 99.39 USD | $90.92 99.39 USD | $22.82B 24.95B USD | 0 | -$9.11 -9.9 USD | |
| Teck Resources Limited TPT.F | $43.2 47.22 USD |
-1.37
|
$22.68B 24.79B USD | $25 27.33 USD | $43.2 47.22 USD | $43.2 47.22 USD | $22.68B 24.79B USD | 20.66 | $2.09 2.28 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.01 53.57 USD |
-1.31
|
$22.22B 24.29B USD | $160 174.9 USD | $49.52 54.13 USD | $49.66 54.29 USD | $22.22B 24.29B USD | 40.50 | $1.21 1.32 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.91 USD |
0
|
$21.79B 23.82B USD | $33K 36.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.79B 23.82B USD | 13.91 | $0.06 0.07 USD | |
| Barrick Gold Corporation GOLD.BA | $11,272.5 13.32 USD |
+3.57
|
$19.79T 23.39B USD | $43.32K 51.21 USD | $10,870 12.85 USD | $11,292 13.35 USD | $19.79T 23.39B USD | 0 | -$58.54 -0.06 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.56 | $262.37 15.54 USD | |
| Franco-Nevada Corporation 3FO.F | $109.15 119.32 USD |
0
|
$21.13B 23.09B USD | $53 57.94 USD | $108.9 119.04 USD | $109.15 119.32 USD | $21.13B 23.09B USD | 0 | -$2.32 -2.5 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94 19.05 USD |
+4.35
|
$112.77B 22.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.77B 22.86B USD | 5.22 | $18 3.65 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Gold Fields Limited GFI.BA | $20,199.5 23.88 USD |
+3.06
|
$18.08T 21.37B USD | $273 0.32 USD | $19,690.5 23.27 USD | $20,205 23.88 USD | $18.08T 21.37B USD | 28.13 | $717.92 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||