结果页面 44，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Steel Corporation USX1.F | $36.79 40.22 USD |
+0.96
|
$8.33B 9.11B USD | $4 4.37 USD | $36.7 40.12 USD | $36.79 40.22 USD | $8.33B 9.11B USD | 26.65 | $1.38 1.51 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
0
|
$8.1B 8.86B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.1B 8.86B USD | 15.19 | $0.75 0.82 USD | |
| Asahi Kasei Corporation ASAA.F | $5.81 6.35 USD |
+0.48
|
$8.1B 8.86B USD | $154 168.34 USD | $5.81 6.35 USD | $5.81 6.35 USD | $8.1B 8.86B USD | 15.69 | $0.37 0.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.7
|
$8.07B 8.82B USD | $100 109.31 USD | $11.46 12.53 USD | $11.48 12.55 USD | $8.07B 8.82B USD | 24.42 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.66 12.75 USD |
+2.73
|
$8.07B 8.82B USD | $458 500.66 USD | $11.52 12.59 USD | $11.66 12.75 USD | $8.07B 8.82B USD | 24.80 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.53 12.6 USD |
+1.63
|
$8.07B 8.82B USD | $176 192.39 USD | $11.53 12.6 USD | $11.53 12.6 USD | $8.07B 8.82B USD | 24.53 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $127.4 12.44 USD |
-1.24
|
$89.73B 8.76B USD | $1.62K 158.52 USD | $127.4 12.44 USD | $129.4 12.63 USD | $89.73B 8.76B USD | 24.54 | $5.19 0.51 USD | |
| Brenntag SE BNR.F | $55.46 60.63 USD |
-1.49
|
$8.01B 8.75B USD | $1.2K 1.31K USD | $55.36 60.52 USD | $55.72 60.91 USD | $8.01B 8.75B USD | 14.94 | $3.71 4.06 USD | |
| Brenntag SE BNR.VI | $55.42 60.58 USD |
-1.46
|
$8B 8.75B USD | $0 0 USD | $55.16 60.3 USD | $56.56 61.83 USD | $8B 8.75B USD | 14.93 | $3.71 4.06 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+0.93
|
$8B 8.74B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $8B 8.74B USD | 14.72 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-0.92
|
$8B 8.74B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8B 8.74B USD | 14.59 | $0.74 0.81 USD | |
| Buzzi S.p.A. UCM.F | $43.4 47.44 USD |
-2.21
|
$7.96B 8.7B USD | $100 109.31 USD | $43.4 47.44 USD | $43.94 48.03 USD | $7.96B 8.7B USD | 8.44 | $5.14 5.62 USD | |
| Buzzi S.p.A. BZU.VI | $43.7 47.77 USD |
-2.06
|
$7.96B 8.7B USD | $218 238.3 USD | $43.1 47.11 USD | $44.4 48.54 USD | $7.96B 8.7B USD | 8.50 | $5.14 5.62 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.63B — | $66 — | $1.75 — | $1.75 — | $8.63B — | 45.00 | $0.05 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.62B — | $100 — | $16.74 — | $16.74 — | $8.62B — | 21.74 | $0.77 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $21.5 — |
0
|
$8.55B — | $500 — | $20 — | $20 — | $8.55B — | 119.44 | $0.18 — | |
| Eastman Chemical Company EAC.F | $67.52 73.81 USD |
-0.47
|
$7.8B 8.52B USD | $15 16.4 USD | $67.46 73.74 USD | $67.52 73.81 USD | $7.8B 8.52B USD | 10.03 | $6.73 7.36 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $23.66 25.86 USD |
+4.16
|
$7.59B 8.3B USD | $100 109.31 USD | $23.66 25.86 USD | $23.66 25.86 USD | $7.59B 8.3B USD | 49.29 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
0
|
$7.58B 8.28B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.58B 8.28B USD | 52.00 | $0.04 0.04 USD | |
| Albemarle Corporation ALB.MX | $1,183 70.05 USD |
+0.25
|
$139.18B 8.24B USD | $15 0.89 USD | $1,183 70.05 USD | $1,183 70.05 USD | $139.18B 8.24B USD | 0 | -$225.5 -13.3 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.16B — | $1 — | $1.76 — | $1.76 — | $8.16B — | 5.59 | $0.27 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.6 20.33 USD |
+9.41
|
$7.45B 8.14B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.45B 8.14B USD | 116.25 | $0.16 0.17 USD | |
| IMCD IMDZF | $120.03 — |
0
|
$8.03B — | $550 — | $147 — | $147 — | $8.03B — | 21.86 | $5.49 — | |
| Jiangxi Copper Company Limited JIX.F | $1.39 1.52 USD |
+1.91
|
$7.16B 7.82B USD | $3.08K 3.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.16B 7.82B USD | 5.78 | $0.24 0.26 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
0
|
$7.1B 7.76B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.1B 7.76B USD | 7.52 | $6.59 7.2 USD | |
| IMCD N.V. INX.F | $118.45 129.48 USD |
+0.98
|
$7.05B 7.71B USD | $60 65.59 USD | $118.45 129.48 USD | $118.45 129.48 USD | $7.05B 7.71B USD | 24.37 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.05 6.57 USD |
+0.2
|
$633.14B 7.66B USD | $26.84K 324.77 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.14B 7.66B USD | 55.58 | $9.77 0.12 USD | |
| Ganfeng Lithium GNENY | $2.47 — |
0
|
$7.65B — | $1.01K — | $2.06 — | $2.1 — | $7.65B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.3 — |
0
|
$7.65B — | $5.1K — | $2.06 — | $2.11 — | $7.65B — | 0 | -$0.14 — | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
-0.8
|
$129.18B 7.65B USD | $1.91K 113.33 USD | $499 29.55 USD | $499 29.55 USD | $129.18B 7.65B USD | 6.62 | $75.35 4.46 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,118.05 25.62 USD |
-0.79
|
$623.57B 7.54B USD | $19.6K 237.16 USD | $2,103.5 25.45 USD | $2,170.95 26.26 USD | $623.57B 7.54B USD | 37.87 | $55.92 0.68 USD | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.51B — | $319 — | $29.09 — | $29.09 — | $7.51B — | 581.79 | $0.05 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Albemarle Corporation A1LB34.SA | $12.76 2.59 USD |
+0.31
|
$36.53B 7.4B USD | $4.47K 906.4 USD | $12.65 2.56 USD | $12.94 2.62 USD | $36.53B 7.4B USD | 0 | -$2.74 -0.5 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,600 95.56 USD |
+0.96
|
$9.8T 7.4B USD | $113.18K 85.44 USD | $124,400 93.9 USD | $127,200 96.02 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.76B 7.39B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.22 USD |
-1.02
|
$6.72B 7.34B USD | $1.6K 1.75K USD | $2.04 2.22 USD | $2.1 2.29 USD | $6.72B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.06 2.26 USD |
+1.93
|
$6.72B 7.34B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $6.72B 7.34B USD | 0 | -$0.12 -0.1 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.54 4.96 USD |
+0.89
|
$6.65B 7.27B USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.65B 7.27B USD | 8.56 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.65B 7.27B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.65B 7.27B USD | 9.00 | $0.05 0.05 USD | |
| Yara International ASA IU2.F | $26 28.42 USD |
+1.96
|
$6.62B 7.24B USD | $190 207.7 USD | $26 28.42 USD | $26 28.42 USD | $6.62B 7.24B USD | 650.00 | $0.04 0.04 USD | |
| Ternium S.A. TXR.BA | $7,970 9.42 USD |
-6.35
|
$6.12T 7.23B USD | $9.35K 11.05 USD | $7,950 9.4 USD | $8,450 9.99 USD | $6.12T 7.23B USD | 0 | -$180.1 -0.2 USD | |
| Yara International ASA IU20.F | $12.8 13.99 USD |
+1.59
|
$6.59B 7.2B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.59B 7.2B USD | 640.00 | $0.02 0.02 USD | |
| Stora Enso Oyj 0KCK.IL | $83.43 8.14 USD |
-0.89
|
$72.52B 7.08B USD | $459 44.8 USD | $84.1 8.21 USD | $84.45 8.24 USD | $72.52B 7.08B USD | 6.68 | $12.48 1.22 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
+1.52
|
$6.46B 7.06B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.46B 7.06B USD | 8.06 | $1.24 1.36 USD | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.96B — | $135 — | $14.22 — | $14.22 — | $6.96B — | 0 | -$0.19 — | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
+1.06
|
$6.32B 6.91B USD | $5 5.47 USD | $187 204.42 USD | $190 207.7 USD | $6.32B 6.91B USD | 15.48 | $12.27 13.41 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.95 1.52 USD |
+0.1
|
$210.64B 6.69B USD | $7K 222.43 USD | $47.7 1.52 USD | $47.95 1.52 USD | $210.64B 6.69B USD | 16.53 | $2.9 0.09 USD | |
| PI Industries Limited PIIND.BO | $3,646.5 44.12 USD |
+0.17
|
$553.19B 6.69B USD | $1.19K 14.34 USD | $3,613.7 43.72 USD | $3,654.1 44.21 USD | $553.19B 6.69B USD | 32.57 | $111.95 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,645.3 44.1 USD |
+0.1
|
$553B 6.69B USD | $78.39K 948.35 USD | $3,612.1 43.7 USD | $3,655 44.22 USD | $553B 6.69B USD | 32.57 | $111.91 1.35 USD | |
| Stora Enso Oyj ENUA.F | $8.48 9.27 USD |
-0.24
|
$6.11B 6.67B USD | $1.5K 1.64K USD | $8.48 9.27 USD | $8.48 9.27 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.52 8.22 USD |
-0.24
|
$6.11B 6.67B USD | $140 153.04 USD | $7.52 8.22 USD | $7.52 8.22 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.6 8.3 USD |
-1.49
|
$6.11B 6.67B USD | $48 52.47 USD | $7.6 8.3 USD | $7.6 8.3 USD | $6.11B 6.67B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.65B — | $525 — | $4.87 — | $4.87 — | $6.65B — | 11.37 | $0.37 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.23 — |
0
|
$6.65B — | $100 — | $22.4 — | $22.4 — | $6.65B — | 12.62 | $1.84 — | |
| Stora Enso Oyj STE-A.ST | $90.8 8.86 USD |
-2.37
|
$67.91B 6.63B USD | $120 11.71 USD | $90.8 8.86 USD | $93 9.08 USD | $67.91B 6.63B USD | 0 | -$1.89 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $24.78 27.09 USD |
-0.88
|
$6.03B 6.59B USD | $965 1.05K USD | $24.78 27.09 USD | $25.66 28.05 USD | $6.03B 6.59B USD | 0 | -$1.05 -1.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
+0.74
|
$5.98B 6.54B USD | $577 630.74 USD | $27.2 29.73 USD | $27.6 30.17 USD | $5.98B 6.54B USD | 17.56 | $1.56 1.71 USD | |
| Lundin Mining Corporation 0RQ9.IL | $73.95 7.22 USD |
-2.18
|
$66.12B 6.45B USD | $5.03K 491.19 USD | $75.8 7.4 USD | $77.6 7.57 USD | $66.12B 6.45B USD | 15.31 | $4.83 0.47 USD | |
| UPL Limited UPL.BO | $656 7.94 USD |
-0.53
|
$533.2B 6.45B USD | $27.75K 335.72 USD | $651 7.88 USD | $664.9 8.04 USD | $533.2B 6.45B USD | 0 | -$0.79 -0.009 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.48 | $51.82 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,234 75.42 USD |
+0.11
|
$531.66B 6.43B USD | $613 7.42 USD | $6,206 75.08 USD | $6,326 76.53 USD | $531.66B 6.43B USD | 120.48 | $51.74 0.63 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.29 | $2.4 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.96 4.33 USD |
+1.07
|
$5.83B 6.38B USD | $600 655.88 USD | $3.93 4.29 USD | $3.96 4.33 USD | $5.83B 6.38B USD | 11.99 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.83B 6.38B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.83B 6.38B USD | 11.71 | $1.63 1.78 USD | |
| Lundin Mining Corporation GXD.F | $6.76 7.39 USD |
+0.45
|
$5.82B 6.36B USD | $100 109.31 USD | $6.76 7.39 USD | $6.79 7.42 USD | $5.82B 6.36B USD | 676.00 | $0.01 0.01 USD | |
| Ternium S.A. TX.MX | $538 31.86 USD |
-0.55
|
$107.16B 6.35B USD | $37.17K 2.2K USD | $538 31.86 USD | $538 31.86 USD | $107.16B 6.35B USD | 0 | -$6.03 -0.3 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $11.79 — |
-0.38
|
$6.18B — | $1.31K — | $11.77 — | $11.83 — | $6.18B — | 18.13 | $0.65 — | |
| AGC Inc. SHJ.F | $26 28.42 USD |
-0.76
|
$5.64B 6.16B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $5.64B 6.16B USD | 0 | -$2.74 -2.9 USD | |
| UFP Industries, Inc. UF3.F | $91.02 99.5 USD |
-0.33
|
$5.59B 6.11B USD | $66 72.15 USD | $91.02 99.5 USD | $91.02 99.5 USD | $5.59B 6.11B USD | 15.32 | $5.94 6.49 USD | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$6.08B — | $200 — | $32 — | $32 — | $6.08B — | 7.94 | $3.77 — | |
| Alcoa Corporation 185.F | $21.39 23.38 USD |
-1.86
|
$5.54B 6.05B USD | $813 888.72 USD | $21.21 23.18 USD | $21.62 23.63 USD | $5.54B 6.05B USD | 6.52 | $3.28 3.59 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$102.12B 6.05B USD | $8 0.47 USD | $52.95 3.14 USD | $52.95 3.14 USD | $102.12B 6.05B USD | 7.09 | $7.46 0.44 USD | |
| BlueScope Steel BLSFY | $67.26 — |
0
|
$6.04B — | $87 — | $67.36 — | $67.36 — | $6.04B — | 17.47 | $3.85 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
+0.67
|
$6.02B — | $100 — | $3 — | $3 — | $6.02B — | 9.15 | $0.33 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$6.02B — | $187 — | $6.55 — | $6.55 — | $6.02B — | 7.90 | $0.66 — | |
| Albemarle Corporation AMC.F | $46.76 51.11 USD |
-0.49
|
$5.5B 6.01B USD | $514 561.87 USD | $46.72 51.07 USD | $47.01 51.38 USD | $5.5B 6.01B USD | 0 | -$9.83 -10.7 USD | |
| Impala Platinum IMPUF | $6.09 — |
0
|
$5.98B — | $500 — | $5.45 — | $5.45 — | $5.98B — | 0 | -$1 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Albemarle Corporation ALBE.VI | $45.97 50.25 USD |
-2.27
|
$5.46B 5.97B USD | $0 0 USD | $45.97 50.25 USD | $47.07 51.45 USD | $5.46B 5.97B USD | 0 | -$9.92 -10.8 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $760.2 9.2 USD |
+13.83
|
$491.9B 5.95B USD | $633.05K 7.66K USD | $665.2 8.05 USD | $768.05 9.29 USD | $491.9B 5.95B USD | 0 | -$1.37 -0.01 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $129 141.01 USD |
+0.62
|
$5.43B 5.94B USD | $5 5.47 USD | $126.7 138.5 USD | $130 142.11 USD | $5.43B 5.94B USD | 19.34 | $6.67 7.29 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $27.14 29.67 USD |
+0.26
|
$5.43B 5.93B USD | $10 10.93 USD | $26.24 28.68 USD | $27.14 29.67 USD | $5.43B 5.93B USD | 8.10 | $3.35 3.66 USD | |
| Alcoa Corporation ALCA.VI | $20.9 22.85 USD |
-5.32
|
$5.41B 5.91B USD | $1.75K 1.91K USD | $20.8 22.73 USD | $21.5 23.5 USD | $5.41B 5.91B USD | 6.31 | $3.31 3.62 USD | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.89B — | $100 — | $19 — | $19 — | $5.89B — | 25.00 | $0.76 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $911.62K 231.71K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| BlueScope Steel Limited BH5.F | $12 13.12 USD |
+2.56
|
$5.3B 5.79B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.3B 5.79B USD | 17.64 | $0.68 0.74 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$133.52B 5.76B USD | $1 0.04 USD | $675.8 29.16 USD | $675.8 29.16 USD | $133.52B 5.76B USD | 7.94 | $83.78 3.61 USD | |
| Holmen AB (publ) HL9C.F | $33.42 36.53 USD |
+1.46
|
$5.26B 5.75B USD | $153 167.25 USD | $33.42 36.53 USD | $33.42 36.53 USD | $5.26B 5.75B USD | 20.62 | $1.62 1.77 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
+1.01
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.8 6.34 USD |
+6.42
|
$5.25B 5.74B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.25B 5.74B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.82 6.36 USD |
+3.19
|
$5.25B 5.74B USD | $1K 1.09K USD | $5.82 6.36 USD | $5.82 6.36 USD | $5.25B 5.74B USD | 0 | -$0.88 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||