Страница результатов 42 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.F
DE
|
€86.42 99.76 USD |
+1.15
|
€12.08B 13.94B USD | €560.00 646.43 USD | €85.32 98.49 USD | €86.42 99.76 USD | €12.08B 13.94B USD | 48.55 | €1.78 2.05 USD | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
Symrise AG
SY1.VI
AT
|
€86.22 99.53 USD |
-0.48
|
€12.05B 13.91B USD | €100.00 115.43 USD | €85.64 98.86 USD | €86.30 99.62 USD | €12.05B 13.91B USD | 48.43 | €1.78 2.05 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€20.60 23.78 USD |
-4.63
|
€11.95B 13.8B USD | €460.00 530.99 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.95B 13.8B USD | 121.17 | €0.17 0.2 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.46 106.73 USD |
-0.28
|
€11.89B 13.72B USD | €8.00 9.23 USD | €92.46 106.73 USD | €92.46 106.73 USD | €11.89B 13.72B USD | 20.45 | €4.52 5.22 USD | ||
Symrise AG
SYIEF
US
|
$97.07 — |
+3.49
|
$13.57B — | $226.00 — | $89.00 — | $89.00 — | $13.57B — | 47.58 | $2.04 — | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.11 55.54 USD |
-2.41
|
€11.63B 13.43B USD | €2.38K 2.75K USD | €47.61 54.96 USD | €49.49 57.13 USD | €11.63B 13.43B USD | 14.62 | €3.29 3.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.27 49.95 USD |
-15.16
|
€11.62B 13.42B USD | €24.00 27.7 USD | €43.27 49.95 USD | €43.27 49.95 USD | €11.62B 13.42B USD | 12.32 | €3.51 4.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€11.57B 13.36B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,082.35 13.09 USD |
-4.38
|
₹1.10T 13.32B USD | ₹79.90K 966.64 USD | ₹1,076.00 13.02 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.32B USD | 32.64 | ₹33.16 0.4 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.79 USD |
+1.54
|
€11.45B 13.21B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €11.45B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.15 | $4.03 — | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.75 30.88 USD |
-1.98
|
€11.23B 12.97B USD | €1.38K 1.59K USD | €26.75 30.88 USD | €27.40 31.63 USD | €11.23B 12.97B USD | 12.21 | €2.19 2.53 USD | ||
South32 Limited
32Z.F
DE
|
€2.46 2.84 USD |
-2.57
|
€11.01B 12.71B USD | €2.29K 2.64K USD | €2.46 2.84 USD | €2.50 2.89 USD | €11.01B 12.71B USD | 30.75 | €0.08 0.09 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.22 52.2 USD |
-5.69
|
€10.90B 12.58B USD | €520.00 600.25 USD | €45.22 52.2 USD | €45.78 52.85 USD | €10.90B 12.58B USD | 14.87 | €3.04 3.51 USD | ||
MMG Limited
OMS1.F
DE
|
€0.85 0.98 USD |
-7.48
|
€10.90B 12.58B USD | €9.00K 10.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.90B 12.58B USD | 21.21 | €0.04 0.05 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 23,210.00 27.43 USD |
-0.3
|
ARS 10.57T 12.5B USD | ARS 34.00 0.04 USD | ARS 23,100.00 27.3 USD | ARS 23,210.00 27.43 USD | ARS 10.57T 12.5B USD | 3.08 | ARS 7.53K 8.9 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹415.00 5.02 USD |
-3
|
₹1.03T 12.41B USD | ₹444.50K 5.38K USD | ₹414.05 5.01 USD | ₹429.75 5.2 USD | ₹1.03T 12.41B USD | 27.70 | ₹14.98 0.18 USD | ||
|
Yara International ASA
YRAIF
US
|
$47.55 — |
0
|
$12.11B — | $100.00 — | $49.65 — | $49.65 — | $12.11B — | 8.64 | $5.50 — | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,767.20 21.38 USD |
-1.05
|
₹994.15B 12.03B USD | ₹56.07K 678.39 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹994.15B 12.03B USD | 26.45 | ₹66.79 0.81 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,060.00 28.44 USD |
-3.18
|
ARS 10.14T 11.98B USD | ARS 1.47K 1.74 USD | ARS 23,530.00 27.81 USD | ARS 24,150.00 28.55 USD | ARS 10.14T 11.98B USD | 5.07 | ARS 4.74K 5.6 USD | ||
|
Akzo Nobel
AKZOF
US
|
$69.81 — |
+4.13
|
$11.96B — | $100.00 — | $65.60 — | $65.60 — | $11.96B — | 16.82 | $4.15 — | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.12 69.4 USD |
-0.76
|
€10.30B 11.89B USD | €0.00 0 USD | €59.12 68.24 USD | €60.12 69.4 USD | €10.30B 11.89B USD | 16.60 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€10.26B 11.84B USD | €325.00 375.16 USD | €59.90 69.14 USD | €59.90 69.14 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.50 22.51 USD |
+1.04
|
€10.02B 11.57B USD | €3.00 3.46 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.02B 11.57B USD | 16.11 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.80 47.1 USD |
-4.23
|
€9.94B 11.47B USD | €239.00 275.89 USD | €40.80 47.1 USD | €42.40 48.94 USD | €9.94B 11.47B USD | 75.55 | €0.54 0.62 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.78 44.77 USD |
-0.54
|
€9.88B 11.4B USD | €540.00 623.34 USD | €38.05 43.92 USD | €38.78 44.77 USD | €9.88B 11.4B USD | 8.07 | €4.80 5.54 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
-5.66
|
€9.83B 11.35B USD | €2.00K 2.31K USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.83B 11.35B USD | 16.40 | €0.13 0.15 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.12 USD |
-3.23
|
€9.75B 11.26B USD | €1.21K 1.39K USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.75B 11.26B USD | 9.68 | €0.19 0.22 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-3.55
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.91 | €2.40 2.77 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.73 7.77 USD |
-5.74
|
€9.60B 11.09B USD | €360.00 415.56 USD | €6.73 7.77 USD | €7.08 8.17 USD | €9.60B 11.09B USD | 84.16 | €0.08 0.09 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,035.00 302.88 USD |
+0.16
|
₹903.28B 10.93B USD | ₹18.09K 218.86 USD | ₹24,765.00 299.62 USD | ₹25,180.00 304.64 USD | ₹903.28B 10.93B USD | 51.89 | ₹482.40 5.84 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,029.45 302.81 USD |
+0.12
|
₹903.08B 10.93B USD | ₹604.00 7.31 USD | ₹24,799.95 300.04 USD | ₹25,193.75 304.8 USD | ₹903.08B 10.93B USD | 52.56 | ₹476.14 5.76 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 60.68 | $2.00 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
+4.52
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 20.62 | $0.56 — | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.38 15.44 USD |
-3.04
|
€8.97B 10.36B USD | €1.97K 2.28K USD | €13.28 15.33 USD | €13.50 15.58 USD | €8.97B 10.36B USD | 22.30 | €0.60 0.69 USD | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.78 11.29 USD |
-0.2
|
€8.78B 10.14B USD | €4.04K 4.66K USD | €9.78 11.29 USD | €9.78 11.29 USD | €8.78B 10.14B USD | 20.37 | €0.48 0.55 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€68.24 78.77 USD |
+0.59
|
€8.74B 10.09B USD | €50.00 57.72 USD | €67.70 78.15 USD | €68.24 78.77 USD | €8.74B 10.09B USD | 0 | -€11.08 -12.7 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.00 25.4 USD |
-6.98
|
€8.74B 10.09B USD | €816.00 941.94 USD | €22.00 25.4 USD | €23.92 27.61 USD | €8.74B 10.09B USD | 15.06 | €1.46 1.69 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.30 15.35 USD |
-4.32
|
€8.65B 9.99B USD | €12.15K 14.03K USD | €13.30 15.35 USD | €14.00 16.16 USD | €8.65B 9.99B USD | 9.77 | €1.36 1.57 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.60 11.08 USD |
-10.28
|
€8.62B 9.95B USD | €1.32K 1.52K USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 20.00 | €0.48 0.55 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.62 9.95 USD |
+1.01
|
€8.59B 9.92B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.62 9.95 USD | €8.59B 9.92B USD | 17.59 | €0.49 0.57 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
-2.97
|
€8.59B 9.91B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 56.00 | €0.35 0.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.54 9.86 USD |
-1
|
€8.51B 9.83B USD | €2.14K 2.47K USD | €8.54 9.86 USD | €8.54 9.86 USD | €8.51B 9.83B USD | 17.43 | €0.49 0.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.60 15.7 USD |
-3.2
|
€8.50B 9.81B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.95 16.1 USD | €8.50B 9.81B USD | 10.00 | €1.36 1.57 USD | ||
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.35 16.56 USD |
-1.88
|
€8.29B 9.57B USD | €130.00 150.06 USD | €14.35 16.56 USD | €14.35 16.56 USD | €8.29B 9.57B USD | 9.62 | €1.49 1.72 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.90 — |
+0.75
|
$9.53B — | $100.00 — | $26.90 — | $26.90 — | $9.53B — | 9.21 | $2.92 — | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€46.55 53.73 USD |
-0.41
|
€8.25B 9.52B USD | €1.33K 1.53K USD | €45.37 52.37 USD | €47.37 54.68 USD | €8.25B 9.52B USD | 9.14 | €5.09 5.88 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$815.95 48.31 USD |
0
|
MX$160.18B 9.48B USD | MX$30.50K 1.81K USD | MX$815.95 48.31 USD | MX$815.95 48.31 USD | MX$160.18B 9.48B USD | 15.67 | MX$52.06 3.08 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.87 — | ||
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.67 52.72 USD |
-0.48
|
€8.09B 9.34B USD | €10.00 11.54 USD | €45.18 52.15 USD | €45.71 52.76 USD | €8.09B 9.34B USD | 8.97 | €5.09 5.88 USD | ||
|
Mineral Resources Limited
MALRY
US
|
$47.05 — |
-4.45
|
$9.30B — | $100.00 — | $45.44 — | $45.44 — | $9.30B — | 33.36 | $1.41 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.66 | $0.56 — | ||
Brenntag SE
BNR.F
DE
|
€55.62 64.2 USD |
-0.11
|
€8.03B 9.27B USD | €1.13K 1.3K USD | €55.62 64.2 USD | €55.62 64.2 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.40 46.64 USD |
+0.5
|
€7.97B 9.2B USD | €36.00 41.56 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 15.41 | €2.62 3.02 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.78 6.68 USD |
-1.06
|
€7.86B 9.07B USD | €40.00 46.17 USD | €5.78 6.68 USD | €5.78 6.68 USD | €7.86B 9.07B USD | 0 | -€0.33 -0.3 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.32 45.39 USD |
-2.95
|
€7.77B 8.97B USD | €85.00 98.12 USD | €39.32 45.39 USD | €39.32 45.39 USD | €7.77B 8.97B USD | 31.96 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
-3.45
|
€7.75B 8.94B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.75B 8.94B USD | 31.86 | €1.23 1.42 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,560.00 21.94 USD |
-1.9
|
ARS 7.55T 8.92B USD | ARS 3.83K 4.53 USD | ARS 18,210.00 21.52 USD | ARS 18,600.00 21.99 USD | ARS 7.55T 8.92B USD | 0.51 | ARS 36.38K 43 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.10 10.26 USD |
-0.85
|
SEK 91.37B 8.92B USD | SEK 165.81K 16.19K USD | SEK 104.90 10.24 USD | SEK 106.20 10.37 USD | SEK 91.37B 8.92B USD | 8.42 | SEK 12.48 1.22 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.30 61.53 USD |
-0.93
|
€7.70B 8.88B USD | €0.00 0 USD | €53.12 61.32 USD | €54.32 62.7 USD | €7.70B 8.88B USD | 33.73 | €1.58 1.82 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.72 -0.4 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.56 51.44 USD |
-0.85
|
€7.64B 8.82B USD | €1.11K 1.28K USD | €43.00 49.64 USD | €44.56 51.44 USD | €7.64B 8.82B USD | 18.26 | €2.44 2.82 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€44.32 51.16 USD |
-0.72
|
€7.60B 8.77B USD | €486.00 561.01 USD | €44.32 51.16 USD | €44.32 51.16 USD | €7.60B 8.77B USD | 18.16 | €2.44 2.82 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.76B — | $1.00K — | $50.00 — | $50.00 — | $8.76B — | 8.46 | $5.84 — | ||
|
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
+1.72
|
€7.59B 8.76B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 18.06 | €0.49 0.57 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€7.58B 8.75B USD | €25.00 28.86 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
0
|
MX$147.48B 8.73B USD | MX$0.00 0 USD | MX$74.95 4.44 USD | MX$74.95 4.44 USD | MX$147.48B 8.73B USD | 26.76 | MX$2.80 0.17 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.40 12.01 USD |
-3.7
|
€7.51B 8.67B USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.89 18.34 USD |
-0.25
|
€7.40B 8.55B USD | €0.00 0 USD | €15.68 18.1 USD | €15.91 18.37 USD | €7.40B 8.55B USD | 46.73 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.86 18.31 USD |
-0.5
|
€7.39B 8.53B USD | €870.00 1K USD | €15.69 18.11 USD | €15.86 18.31 USD | €7.39B 8.53B USD | 46.64 | €0.34 0.39 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.06 — |
+7.09
|
$8.44B — | $150.00 — | $8.83 — | $8.83 — | $8.44B — | 47.68 | $0.19 — | ||
LG Chem, Ltd.
051915.KS
KR
|
₩141,200 106.58 USD |
-5.87
|
₩11T 8.34B USD | ₩33K 25.21 USD | ₩140,500 106.05 USD | ₩152,200 114.89 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€175.40 202.47 USD |
+1.45
|
€7.22B 8.33B USD | €28.00 32.32 USD | €172.20 198.78 USD | €175.40 202.47 USD | €7.22B 8.33B USD | 23.60 | €7.43 8.58 USD | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.66 4.22 USD |
-1.61
|
€7.20B 8.31B USD | €525.00K 606.03K USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.20B 8.31B USD | 26.14 | €0.14 0.16 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.64 31.91 USD |
-1.64
|
€7.20B 8.31B USD | €2.28K 2.63K USD | €26.93 31.09 USD | €27.65 31.92 USD | €7.20B 8.31B USD | 11.05 | €2.50 2.89 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.64 4.2 USD |
-1.09
|
€7.16B 8.27B USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.16B 8.27B USD | 26.00 | €0.14 0.16 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.02 2.33 USD |
-2.88
|
€7.16B 8.26B USD | €2.11K 2.43K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.16B 8.26B USD | 16.83 | €0.12 0.14 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.52 72.17 USD |
-0.64
|
€7.15B 8.25B USD | €56.00 64.64 USD | €62.52 72.17 USD | €62.52 72.17 USD | €7.15B 8.25B USD | 20.70 | €3.02 3.49 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.12 | $2.80 — | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.60 4.16 USD |
0
|
€7.08B 8.18B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.60 4.16 USD | €7.08B 8.18B USD | 25.71 | €0.14 0.16 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.60 8.77 USD |
-0.65
|
€7.08B 8.18B USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €7.08B 8.18B USD | 44.70 | €0.17 0.2 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.80 32.09 USD |
-1.42
|
€7.06B 8.15B USD | €2.00K 2.31K USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.06B 8.15B USD | 7.72 | €3.60 4.16 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€6.99B 8.07B USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||