Страница результатов 42 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.F | €35.44 38.74 USD |
-0.59
|
€51.14B 55.91B USD | €400.00 437.25 USD | €35.44 38.74 USD | €35.44 38.74 USD | €51.14B 55.91B USD | 28.58 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €225.60 246.61 USD |
+1.17
|
€50.22B 54.89B USD | €0.00 0 USD | €224.20 245.08 USD | €225.60 246.61 USD | €50.22B 54.89B USD | 0 | -€1.52 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.60 243.33 USD |
+0.41
|
€49.58B 54.19B USD | €15.00 16.4 USD | €222.60 243.33 USD | €222.60 243.33 USD | €49.58B 54.19B USD | 0 | -€1.51 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.14 27.48 USD |
+0.16
|
€47.09B 51.48B USD | €100.00 109.31 USD | €25.14 27.48 USD | €25.14 27.48 USD | €47.09B 51.48B USD | 17.58 | €1.43 1.56 USD | ||
| Glencore plc 8GCA.F | €7.85 8.58 USD |
+0.64
|
€46.09B 50.38B USD | €116.00 126.8 USD | €7.85 8.58 USD | €7.85 8.58 USD | €46.09B 50.38B USD | 0 | -€0.28 -0.3 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,220.00 25.08 USD |
+3.01
|
ARS 42.08T 49.73B USD | ARS 120.00 0.14 USD | ARS 20,720.00 24.49 USD | ARS 21,250.00 25.12 USD | ARS 42.08T 49.73B USD | 53.76 | ARS 394.69 0.47 USD | ||
| Vale S.A. CVLB.F | €10.50 11.48 USD |
-0.47
|
€44.92B 49.11B USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €44.92B 49.11B USD | 9.37 | €1.12 1.22 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.02 18.04 USD |
+1.03
|
R$240.89B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.89B 48.82B USD | 26.73 | R$3.33 0.67 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
+4.61
|
€43.85B 47.94B USD | €118.00 128.99 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.03 | €1.22 1.33 USD | ||
| EIDP, Inc. CTA-PA | $54.28 — |
+0.29
|
$47.11B — | $1.09K — | $54.28 — | $54.97 — | $47.11B — | 0 | $0.00 — | ||
| Holcim HCMLF | $85.05 — |
0
|
$46.86B — | $200.00 — | $85.60 — | $85.60 — | $46.86B — | 12.09 | $7.03 — | ||
| BASF SE BFFAF | $52.00 — |
+5.05
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.81 | $3.81 — | ||
| Heidelberg Materials AG HLBZF | $244.95 — |
-1.23
|
$44.55B — | $2.00 — | $244.95 — | $244.95 — | $44.55B — | 20.51 | $11.94 — | ||
| Wheaton Precious Metals Corp. SII.F | €88.98 97.27 USD |
0
|
€40.40B 44.16B USD | €62.00 67.77 USD | €88.98 97.27 USD | €88.98 97.27 USD | €40.40B 44.16B USD | 46.58 | €1.91 2.09 USD | ||
| BASF SE BAS.VI | €44.75 48.92 USD |
+0.02
|
€39.94B 43.66B USD | €0.00 0 USD | €44.75 48.92 USD | €44.75 48.92 USD | €39.94B 43.66B USD | 131.61 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.F | €223.50 244.32 USD |
+0.63
|
€39.88B 43.59B USD | €280.00 306.08 USD | €221.90 242.57 USD | €223.50 244.32 USD | €39.88B 43.59B USD | 21.55 | €10.37 11.34 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$419.84 85.09 USD |
+2.15
|
R$215.04B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.04B 43.58B USD | 0 | -R$5.00 -1.01 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| BASF SE BASA.F | €11.00 12.02 USD |
+0.92
|
€39.27B 42.93B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.27B 42.93B USD | 122.22 | €0.09 0.1 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 129.86 | HUF 131.71 0.36 USD | ||
| Corteva, Inc. CTVA.VI | €57.23 62.56 USD |
+0.77
|
€38.86B 42.48B USD | €0.00 0 USD | €57.23 62.56 USD | €57.27 62.6 USD | €38.86B 42.48B USD | 26.61 | €2.15 2.35 USD | ||
| Corteva, Inc. 2X0.F | €56.57 61.84 USD |
+1.04
|
€38.80B 42.41B USD | €300.00 327.94 USD | €56.56 61.83 USD | €56.58 61.85 USD | €38.80B 42.41B USD | 26.43 | €2.14 2.34 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.96 1.21 USD |
-0.17
|
R$208.41B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.41B 42.24B USD | 42.57 | R$0.14 0.03 USD | ||
| Corteva, Inc. 2X0.SG | €56.76 62.05 USD |
-1.03
|
€38.38B 41.96B USD | €0.00 0 USD | €56.76 62.05 USD | €56.76 62.05 USD | €38.38B 41.96B USD | 26.52 | €2.14 2.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,759.00 142.26 USD |
+1.55
|
₹3.46T 41.84B USD | ₹187.48K 2.27K USD | ₹11,585.00 140.16 USD | ₹11,773.00 142.43 USD | ₹3.46T 41.84B USD | 47.45 | ₹247.81 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,760.15 142.28 USD |
+1.64
|
₹3.46T 41.84B USD | ₹1.76K 21.33 USD | ₹11,580.00 140.1 USD | ₹11,776.85 142.48 USD | ₹3.46T 41.84B USD | 47.49 | ₹247.62 3 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 24.93 | MX$174.36 10.32 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.00 22.3 USD |
+1.48
|
R$200.48B 40.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.48B 40.63B USD | 19.53 | R$5.63 1.14 USD | ||
| Fortescue Ltd FVJ.F | €11.95 13.07 USD |
+2.57
|
€37.12B 40.57B USD | €520.00 568.43 USD | €11.95 13.07 USD | €11.95 13.07 USD | €37.12B 40.57B USD | 12.58 | €0.95 1.04 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,175.61 661.73 USD |
+0.78
|
MX$673.97B 39.91B USD | MX$452.00 26.76 USD | MX$11,175.61 661.73 USD | MX$11,175.61 661.73 USD | MX$673.97B 39.91B USD | 30.95 | MX$360.97 21.37 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,175.00 0.46 USD |
0
|
IDR 620.67T 39.66B USD | IDR 10.60M 677.29 USD | IDR 7,025.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 620.67T 39.66B USD | 23.75 | IDR 302.07 0.02 USD | ||
| Nucor Corporation N1UE34.SA | R$70.34 14.26 USD |
+1.84
|
R$193.18B 39.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.18B 39.15B USD | 21.98 | R$3.20 0.65 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| Anglo American AAUKF | $35.46 — |
-1.28
|
$38.69B — | $9.00 — | $38.01 — | $38.01 — | $38.69B — | 0 | -$1.59 — | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.50 | MX$131.83 7.81 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.55 189.71 USD |
-0.06
|
€33.57B 36.69B USD | €292.00 319.2 USD | €173.55 189.71 USD | €173.55 189.71 USD | €33.57B 36.69B USD | 42.02 | €4.13 4.51 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.23 | €7.36 8.05 USD | ||
| Gold Fields Limited GFIOF | $39.75 — |
+4.61
|
$36.19B — | $100.00 — | $39.75 — | $39.75 — | $36.19B — | 19.01 | $2.09 — | ||
| China Hongqiao Group Limited H0Q.F | €3.32 3.62 USD |
-2.18
|
€32.91B 35.97B USD | €4.75K 5.19K USD | €3.32 3.62 USD | €3.32 3.62 USD | €32.91B 35.97B USD | 10.04 | €0.33 0.36 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.29 -1.4 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.86 | €2.53 2.77 USD | ||
| Gold Fields Limited EDG.F | €36.00 39.35 USD |
+2.86
|
€32.22B 35.22B USD | €850.00 929.16 USD | €34.60 37.82 USD | €36.00 39.35 USD | €32.22B 35.22B USD | 19.88 | €1.81 1.98 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €533.60 583.3 USD |
+2.03
|
€32.18B 35.18B USD | €5.00 5.47 USD | €533.60 583.3 USD | €533.60 583.3 USD | €32.18B 35.18B USD | 31.59 | €16.89 18.46 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.63 23.03 USD |
+4.24
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 12.40 | R$9.16 1.86 USD | ||
| Gold Fields Limited EDGA.F | €35.20 38.48 USD |
+0.86
|
€31.50B 34.44B USD | €1.15K 1.26K USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.50B 34.44B USD | 19.44 | €1.81 1.98 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,154.45 13.97 USD |
+3.84
|
₹2.82T 34.11B USD | ₹67.56K 817.34 USD | ₹1,114.10 13.48 USD | ₹1,156.60 13.99 USD | ₹2.82T 34.11B USD | 46.77 | ₹24.68 0.3 USD | ||
| Antofagasta plc FG1.F | €31.31 34.23 USD |
+5.03
|
€30.87B 33.74B USD | €150.00 163.97 USD | €30.53 33.37 USD | €31.31 34.23 USD | €30.87B 33.74B USD | 32.61 | €0.96 1.05 USD | ||
| Nucor Corporation NUO.F | €133.72 146.17 USD |
-0.73
|
€30.60B 33.45B USD | €709.00 775.03 USD | €133.72 146.17 USD | €133.72 146.17 USD | €30.60B 33.45B USD | 21.63 | €6.18 6.76 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,875.05 34.78 USD |
-0.03
|
₹2.76T 33.34B USD | ₹45.28K 547.81 USD | ₹2,858.30 34.58 USD | ₹2,895.95 35.04 USD | ₹2.76T 33.34B USD | 70.90 | ₹40.55 0.49 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,950.00 0.44 USD |
+2.21
|
IDR 504.00T 32.21B USD | IDR 18.36M 1.17K USD | IDR 6,800.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 504.00T 32.21B USD | 0 | -IDR 61.20 -0.003 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.70 4.04 USD |
-1.07
|
€28.33B 30.97B USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €28.33B 30.97B USD | 74.00 | €0.05 0.05 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.80 40.23 USD |
+5.14
|
€28.03B 30.64B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €28.03B 30.64B USD | 12.47 | €2.95 3.22 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,835.00 10.44 USD |
+4.43
|
ARS 25.88T 30.59B USD | ARS 8.10K 9.57 USD | ARS 8,695.00 10.28 USD | ARS 8,885.00 10.5 USD | ARS 25.88T 30.59B USD | 0 | -ARS 5,270.00 -6.2 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.78 40.21 USD |
+0.91
|
€27.97B 30.58B USD | €50.00 54.66 USD | €36.78 40.21 USD | €36.82 40.25 USD | €27.97B 30.58B USD | 12.46 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MT.VI | €36.41 39.8 USD |
0
|
€27.84B 30.43B USD | €319.00 348.71 USD | €36.33 39.71 USD | €36.52 39.92 USD | €27.84B 30.43B USD | 12.30 | €2.96 3.24 USD | ||
| Kinross Gold Corporation KIN2.F | €22.62 24.73 USD |
-0.48
|
€27.71B 30.29B USD | €4.60K 5.03K USD | €22.62 24.73 USD | €22.62 24.73 USD | €27.71B 30.29B USD | 18.24 | €1.24 1.36 USD | ||
| Sika AG SKFOF | $188.06 — |
+1.03
|
$30.17B — | $7.00 — | $186.10 — | $186.10 — | $30.17B — | 19.94 | $9.43 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.87B — | $100.00 — | $38.00 — | $38.00 — | $29.87B — | 11.03 | $3.40 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 18,830.00 22.26 USD |
+3.98
|
ARS 24.97T 29.52B USD | ARS 3.95K 4.67 USD | ARS 18,130.00 21.43 USD | ARS 18,850.00 22.28 USD | ARS 24.97T 29.52B USD | 0 | -ARS 310.60 -0.3 USD | ||
| Novozymes A/S NVZMF | $62.26 — |
0
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.73
|
€26.79B 29.29B USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €26.79B 29.29B USD | 20.36 | €0.82 0.9 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.15 1.25 USD |
-1.76
|
€26.64B 29.12B USD | €110.00 120.24 USD | €1.15 1.25 USD | €1.15 1.25 USD | €26.64B 29.12B USD | 11.44 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.25 USD |
-1.84
|
€26.61B 29.09B USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.25 USD | €26.61B 29.09B USD | 11.44 | €0.10 0.11 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,800.00 13.95 USD |
+1.9
|
ARS 24.59T 29.07B USD | ARS 763.00 0.9 USD | ARS 11,540.00 13.64 USD | ARS 11,850.00 14.01 USD | ARS 24.59T 29.07B USD | 0.95 | ARS 12.32K 14.56 USD | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.72 58.72 USD |
+0.34
|
€25.18B 27.52B USD | €30.00 32.79 USD | €53.72 58.72 USD | €53.72 58.72 USD | €25.18B 27.52B USD | 45.52 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.48 58.46 USD |
-0.22
|
€25.00B 27.33B USD | €0.00 0 USD | €53.48 58.46 USD | €53.72 58.72 USD | €25.00B 27.33B USD | 45.32 | €1.18 1.29 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 56,450.00 66.73 USD |
+11.62
|
ARS 22.97T 27.15B USD | ARS 8.54K 10.1 USD | ARS 52,775.00 62.38 USD | ARS 56,525.00 66.81 USD | ARS 22.97T 27.15B USD | 0 | -ARS 355.60 -0.4 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
+4.72
|
MX$447.16B 26.48B USD | MX$35.00 2.07 USD | MX$3,062.00 181.31 USD | MX$3,062.00 181.31 USD | MX$447.16B 26.48B USD | 21.88 | MX$139.93 8.29 USD | ||
| Nutrien Ltd. N7T.F | €49.44 54.04 USD |
+0.69
|
€23.90B 26.12B USD | €300.00 327.94 USD | €48.93 53.49 USD | €49.44 54.04 USD | €23.90B 26.12B USD | 15.35 | €3.22 3.52 USD | ||
| A. Schulman, Inc. SLMNP | $859.95 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.00 | $0.91 — | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
+3.57
|
MX$427.40B 25.31B USD | MX$500.00 29.61 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 50.74 | MX$11.43 0.68 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$269.10 54.54 USD |
+0.32
|
R$122.06B 24.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.06B 24.74B USD | 17.85 | R$15.07 3.05 USD | ||
| Fresnillo plc FNL.F | €29.98 32.77 USD |
+6.16
|
€22.09B 24.15B USD | €584.00 638.39 USD | €27.86 30.45 USD | €29.98 32.77 USD | €22.09B 24.15B USD | 55.51 | €0.54 0.59 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹470.25 5.69 USD |
+1.64
|
₹1.99T 24.04B USD | ₹180.23K 2.18K USD | ₹463.30 5.61 USD | ₹470.85 5.7 USD | ₹1.99T 24.04B USD | 18.82 | ₹24.98 0.3 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$399.31B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.31B 23.64B USD | 17.23 | MX$20.26 1.2 USD | ||
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+9.37
|
₩31T 23.46B USD | ₩555K 418.58 USD | ₩369,000 278.53 USD | ₩397,500 300.05 USD | ₩31T 23.46B USD | 0 | ₩0 0 USD | ||
| Northern Star Resources Limited NS7.F | €14.91 16.29 USD |
+3.24
|
€21.33B 23.31B USD | €1.94K 2.12K USD | €14.91 16.29 USD | €14.91 16.29 USD | €21.33B 23.31B USD | 23.66 | €0.63 0.69 USD | ||
| Steel Dynamics, Inc. SD5.F | €141.34 154.5 USD |
+1.9
|
€20.64B 22.56B USD | €36.00 39.35 USD | €141.34 154.5 USD | €141.34 154.5 USD | €20.64B 22.56B USD | 21.54 | €6.56 7.17 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.15 33.2 USD |
+2.22
|
₹1.86T 22.53B USD | ₹2.56K 30.92 USD | ₹2,684.70 32.48 USD | ₹2,746.90 33.23 USD | ₹1.86T 22.53B USD | 43.12 | ₹63.63 0.77 USD | ||
| LG Chem, Ltd. 051915.KS | ₩197,900 149.38 USD |
+7.91
|
₩29T 22.05B USD | ₩63K 47.73 USD | ₩184,500 139.27 USD | ₩198,400 149.76 USD | ₩29T 22.05B USD | 0 | ₩0 0 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.60 17.05 USD |
0
|
€19.85B 21.69B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.85B 21.69B USD | 29.43 | €0.53 0.58 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.78 44.36 USD |
+3.07
|
CA$29.19B 21.66B USD | CA$826.00 612.94 USD | CA$59.60 44.23 USD | CA$59.96 44.49 USD | CA$29.19B 21.66B USD | 24.30 | CA$2.46 1.83 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹799.60 9.67 USD |
+1.4
|
₹1.79T 21.63B USD | ₹258.21K 3.12K USD | ₹788.40 9.54 USD | ₹802.70 9.71 USD | ₹1.79T 21.63B USD | 10.01 | ₹79.88 0.97 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.93 | MX$32.27 1.91 USD | ||
| PPG Industries, Inc. PPG.VI | €86.78 94.86 USD |
+0.3
|
€19.75B 21.59B USD | €0.00 0 USD | €86.26 94.29 USD | €86.78 94.86 USD | €19.75B 21.59B USD | 17.89 | €4.85 5.3 USD | ||
| PPG Industries, Inc. PPQ.F | €84.20 92.04 USD |
-1.38
|
€19.29B 21.09B USD | €36.00 39.35 USD | €84.20 92.04 USD | €84.20 92.04 USD | €19.29B 21.09B USD | 17.36 | €4.85 5.3 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 27,960.00 33.05 USD |
+11.39
|
ARS 17.46T 20.64B USD | ARS 39.57K 46.78 USD | ARS 26,200.00 30.97 USD | ARS 28,100.00 33.22 USD | ARS 17.46T 20.64B USD | 14.85 | ARS 1.88K 2.22 USD | ||
| Klabin KLBAY | $6.77 — |
0
|
$20.56B — | $300.00 — | $6.76 — | $6.76 — | $20.56B — | 67.70 | $0.10 — | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||