Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PLS Group Limited
PLR.F
DE
|
€1.65 1.9 USD |
+1.73
|
€5.32B 6.14B USD | €425.00 490.59 USD | €1.66 1.92 USD | €1.84 2.12 USD | €5.32B 6.14B USD | 18.33 | €0.09 0.1 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.93 — |
0
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€173.00 199.7 USD |
+1.76
|
€5.28B 6.09B USD | €10.00 11.54 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.28B 6.09B USD | 16.63 | €10.40 12.01 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€5.27B 6.08B USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €5.27B 6.08B USD | 10.38 | €0.13 0.15 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩102,700 77.52 USD |
-5.61
|
₩8T 6.07B USD | ₩11K 8.17 USD | ₩101,600 76.69 USD | ₩105,500 79.64 USD | ₩8T 6.07B USD | 0 | ₩0 0 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€79.78 92.09 USD |
-2.89
|
€5.23B 6.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 6.04B USD | 5.36 | €14.87 17.16 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹760.10 9.2 USD |
-0.46
|
₹491.84B 5.95B USD | ₹10.50K 127.04 USD | ₹753.95 9.12 USD | ₹770.60 9.32 USD | ₹491.84B 5.95B USD | 0 | -₹1.64 -0.01 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.84 4.43 USD |
+6.69
|
€5.09B 5.88B USD | €3.00K 3.46K USD | €3.84 4.43 USD | €3.91 4.51 USD | €5.09B 5.88B USD | 14.22 | €0.27 0.31 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Balchem Corporation
BL9B.F
DE
|
€157.10 181.35 USD |
+3.22
|
€5.01B 5.78B USD | €15.00 17.32 USD | €157.10 181.35 USD | €159.10 183.65 USD | €5.01B 5.78B USD | 34.45 | €4.56 5.26 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
-8.04
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.74 4.32 USD |
+2.75
|
€4.98B 5.75B USD | €9.00 10.39 USD | €3.74 4.32 USD | €3.74 4.32 USD | €4.98B 5.75B USD | 13.85 | €0.27 0.31 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.96 28.81 USD |
-0.16
|
€4.98B 5.75B USD | €120.00 138.52 USD | €23.85 27.53 USD | €25.89 29.89 USD | €4.98B 5.75B USD | 9.21 | €2.71 3.13 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.87 51.79 USD |
+0.63
|
€4.92B 5.68B USD | €10.00 11.54 USD | €43.92 50.7 USD | €44.87 51.79 USD | €4.92B 5.68B USD | 21.06 | €2.13 2.46 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.47 21.32 USD |
+0.57
|
€4.92B 5.68B USD | €100.00 115.43 USD | €18.47 21.32 USD | €18.47 21.32 USD | €4.92B 5.68B USD | 13.58 | €1.36 1.57 USD | ||
Fuchs SE
FPE.F
DE
|
€37.00 42.71 USD |
+1.09
|
€4.85B 5.6B USD | €20.00 23.09 USD | €36.80 42.48 USD | €37.00 42.71 USD | €4.85B 5.6B USD | 13.50 | €2.74 3.16 USD | ||
Sumitomo Chemical
SOMMY
US
|
$16.83 — |
-4.7
|
$5.56B — | $532.00 — | $16.83 — | $16.83 — | $5.56B — | 8.41 | $2.00 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.05 70.47 USD |
+5.44
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.05 70.47 USD | €61.05 70.47 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.06 1.22 USD |
-7.83
|
€4.78B 5.52B USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.78B 5.52B USD | 53.00 | €0.02 0.02 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,845.00 107.01 USD |
+0.68
|
₹454.03B 5.49B USD | ₹242.87K 2.94K USD | ₹8,739.50 105.73 USD | ₹8,937.00 108.12 USD | ₹454.03B 5.49B USD | 49.87 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,823.10 106.74 USD |
+0.53
|
₹452.90B 5.48B USD | ₹8.24K 99.67 USD | ₹8,745.05 105.8 USD | ₹8,931.20 108.05 USD | ₹452.90B 5.48B USD | 49.74 | ₹177.36 2.15 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
-1.42
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,587 40.62 USD |
-9.63
|
¥879B 5.42B USD | ¥380K 2.34K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥879B 5.42B USD | 18.28 | ¥360 2.22 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
+5.88
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €111.00 128.13 USD | €4.60B 5.31B USD | 31.57 | €3.42 3.95 USD | ||
Arkema S.A.
AKE.VI
AT
|
€59.10 68.22 USD |
+2.16
|
€4.52B 5.22B USD | €0.00 0 USD | €59.10 68.22 USD | €59.30 68.45 USD | €4.52B 5.22B USD | 236.40 | €0.25 0.29 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,500.00 1.5 USD |
+1.51
|
IDR 80.69T 5.16B USD | IDR 1.46M 93.21 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.69T 5.16B USD | 10.54 | IDR 2.23K 0.14 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.44 66.3 USD |
-7.15
|
€4.44B 5.13B USD | €1.00 1.15 USD | €57.44 66.3 USD | €57.44 66.3 USD | €4.44B 5.13B USD | 14.72 | €3.90 4.5 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.80 66.72 USD |
+2.57
|
€4.42B 5.1B USD | €2.00 2.31 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.42B 5.1B USD | 231.19 | €0.25 0.29 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
-11.99
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 230.06 | $0.29 — |
|
|
Arkema
ARKAY
US
|
$66.46 — |
+7.26
|
$5.08B — | $100.00 — | $66.46 — | $66.46 — | $5.08B — | 229.17 | $0.29 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.00 30.36 USD |
+0.19
|
SEK 52.05B 5.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.05B 5.08B USD | 10.02 | SEK 31.01 3.03 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.09 12.8 USD |
+0.77
|
€4.38B 5.06B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.11 12.82 USD | €4.38B 5.06B USD | 11.66 | €0.95 1.1 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€28.32 32.69 USD |
+2.98
|
€4.35B 5.02B USD | €35.00 40.4 USD | €28.32 32.69 USD | €28.32 32.69 USD | €4.35B 5.02B USD | 22.47 | €1.26 1.45 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€2.27 2.62 USD |
+7.73
|
€4.29B 4.95B USD | €952.00 1.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €4.29B 4.95B USD | 56.80 | €0.04 0.05 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $100.00 — | $15.76 — | $15.76 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Dottikon ES Holding AG
DTI0.F
DE
|
€308.00 355.54 USD |
+0.65
|
€4.26B 4.91B USD | €10.00 11.54 USD | €308.00 355.54 USD | €308.00 355.54 USD | €4.26B 4.91B USD | 38.26 | €8.05 9.29 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,250.10 63.52 USD |
+3.42
|
₹405.67B 4.91B USD | ₹188.38K 2.28K USD | ₹5,136.30 62.14 USD | ₹5,276.60 63.84 USD | ₹405.67B 4.91B USD | 42.34 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,247.45 63.49 USD |
+3.58
|
₹405.46B 4.91B USD | ₹4.23K 51.15 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹405.46B 4.91B USD | 42.32 | ₹123.98 1.5 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.80 15.93 USD |
-1.43
|
€4.25B 4.9B USD | €13.00 15.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.25B 4.9B USD | 14.22 | €0.97 1.12 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.22 19.88 USD |
+3.02
|
€4.23B 4.88B USD | €75.00 86.58 USD | €16.59 19.15 USD | €17.25 19.91 USD | €4.23B 4.88B USD | 13.66 | €1.26 1.45 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
-1.24
|
CHF 3.86B 4.84B USD | CHF 4.58K 5.75K USD | CHF 277.00 347.42 USD | CHF 286.50 359.34 USD | CHF 3.86B 4.84B USD | 37.39 | CHF 7.46 9.36 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Xinyi Glass
XYIGY
US
|
$21.67 — |
+4.08
|
$4.80B — | $5.00 — | $21.67 — | $21.67 — | $4.80B — | 11.52 | $1.88 — |
|
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,507.42 89.26 USD |
-0.38
|
MX$79.59B 4.71B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.59B 4.71B USD | 20.13 | MX$74.86 4.43 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
-0.79
|
€4.07B 4.7B USD | €0.00 0 USD | €82.00 94.66 USD | €82.70 95.46 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.86 85.26 USD |
-4.03
|
€4.03B 4.65B USD | €66.00 76.19 USD | €73.60 84.96 USD | €77.64 89.62 USD | €4.03B 4.65B USD | 20.74 | €3.56 4.11 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.74 5.47 USD |
+4.41
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.03B 4.65B USD | 12.15 | €0.39 0.45 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 47.26B 4.61B USD | SEK 600.00 58.57 USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 47.26B 4.61B USD | 22.31 | SEK 13.80 1.35 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€79.30 91.54 USD |
-2.88
|
€3.94B 4.55B USD | €220.00 253.95 USD | €80.40 92.81 USD | €81.95 94.6 USD | €3.94B 4.55B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.81 18.25 USD |
-1.25
|
€3.94B 4.55B USD | €0.00 0 USD | €15.81 18.25 USD | €16.17 18.67 USD | €3.94B 4.55B USD | 29.83 | €0.53 0.61 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.75 18.18 USD |
+1.94
|
€3.92B 4.53B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €3.92B 4.53B USD | 29.71 | €0.53 0.61 USD | ||
Avient Corporation
PY9.F
DE
|
€42.40 48.94 USD |
+10.99
|
€3.89B 4.49B USD | €200.00 230.87 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.89B 4.49B USD | 25.23 | €1.68 1.94 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.48 9.79 USD |
+4.3
|
€3.88B 4.48B USD | €1.00K 1.15K USD | €8.52 9.83 USD | €8.89 10.26 USD | €3.88B 4.48B USD | 22.92 | €0.37 0.43 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $48.00 — | $54.10 — | $54.10 — | $4.47B — | 11.53 | $4.56 — |
|
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 29.80 | €0.26 0.3 USD | ||
Wacker Chemie
WKCMF
US
|
$89.35 — |
-4.85
|
$4.44B — | $100.00 — | $89.35 — | $89.35 — | $4.44B — | 0 | -$10.28 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
+5.31
|
€3.81B 4.4B USD | €153.00 176.61 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
-6.03
|
€3.74B 4.32B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €3.74B 4.32B USD | 9.90 | €0.11 0.13 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,275.15 15.43 USD |
+3.59
|
₹354.98B 4.29B USD | ₹17.97K 217.43 USD | ₹1,237.00 14.97 USD | ₹1,282.00 15.51 USD | ₹354.98B 4.29B USD | 26.17 | ₹48.71 0.59 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.00 80.8 USD |
-0.74
|
€3.70B 4.27B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.70B 4.27B USD | 19.60 | €3.57 4.12 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Acerinox
ANIOY
US
|
$8.50 — |
-9.77
|
$4.24B — | $100.00 — | $8.50 — | $8.50 — | $4.24B — | 27.41 | $0.31 — |
|
|
Centerra Gold Inc.
GOU.F
DE
|
€18.96 21.89 USD |
+1.2
|
€3.67B 4.23B USD | €3.20K 3.69K USD | €18.58 21.44 USD | €19.99 23.08 USD | €3.67B 4.23B USD | 10.13 | €1.87 2.16 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
+13.42
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
Clariant
CLZNY
US
|
$12.75 — |
0
|
$4.19B — | $135.00 — | $12.75 — | $12.94 — | $4.19B — | 0 | -$0.13 — |
|
|
Titan S.A.
TCJ.F
DE
|
€48.60 56.1 USD |
+2.02
|
€3.63B 4.19B USD | €12.00 13.85 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 11.35 | €4.28 4.94 USD | ||
Materion Corporation
BEM.F
DE
|
€173.30 200.05 USD |
-13.22
|
€3.61B 4.17B USD | €21.00 24.24 USD | €165.50 191.04 USD | €173.30 200.05 USD | €3.61B 4.17B USD | 41.26 | €4.20 4.85 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.85 11.37 USD |
-3.43
|
€3.56B 4.11B USD | €2.00 2.31 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.56B 4.11B USD | 9.94 | €0.99 1.14 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.04 — |
0
|
$4.06B — | $655.00 — | $5.84 — | $6.11 — | $4.06B — | 19.50 | $0.31 — |
|
|
|
Clariant AG
CLRS.F
DE
|
€10.70 12.35 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.52B 4.06B USD | 0 | -€0.11 -0.1 USD | ||
Johnson Matthey
JMPLY
US
|
$65.39 — |
-0.38
|
$4.06B — | $100.00 — | $65.39 — | $65.39 — | $4.06B — | 0 | -$1.93 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $11.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.28 68.43 USD |
+7.66
|
€3.45B 3.98B USD | €30.00 34.63 USD | €59.28 68.43 USD | €59.28 68.43 USD | €3.45B 3.98B USD | 20.87 | €2.84 3.28 USD | ||
Mitsui Chemicals
MITUY
US
|
$11.00 — |
-24.14
|
$3.98B — | $109.00 — | $11.00 — | $11.72 — | $3.98B — | 9.56 | $1.15 — |
|
|
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.98 | €1.01 1.17 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.25 76.47 USD |
+4.25
|
€3.40B 3.93B USD | €200.00 230.87 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 19.14 | €3.46 3.99 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.61 0.7 USD |
-4.72
|
€3.40B 3.92B USD | €29.00 33.48 USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.40B 3.92B USD | 0 | -€0.02 -0.02 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.38B 3.9B USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.38B 3.9B USD | 21.61 | €0.34 0.39 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
