Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,597.80 55.63 USD |
-2.37
|
₹505.07B 6.11B USD | ₹30.64K 370.73 USD | ₹4,590.30 55.53 USD | ₹4,695.00 56.8 USD | ₹505.07B 6.11B USD | 76.33 | ₹60.23 0.73 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€62.90 72.61 USD |
-5.41
|
€5.27B 6.09B USD | €72.00 83.11 USD | €62.90 72.61 USD | €62.90 72.61 USD | €5.27B 6.09B USD | 21.32 | €2.95 3.41 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.35 1.56 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €5.27B 6.08B USD | 10.38 | €0.13 0.15 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€79.78 92.09 USD |
-2.89
|
€5.23B 6.04B USD | €137.00 158.14 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 6.04B USD | 5.36 | €14.87 17.16 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Perseus Mining Limited
P4Q.F
DE
|
€3.82 4.4 USD |
-0.65
|
€5.06B 5.84B USD | €3.00K 3.46K USD | €3.82 4.4 USD | €3.82 4.4 USD | €5.06B 5.84B USD | 15.26 | €0.25 0.29 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹744.85 9.01 USD |
-2.01
|
₹482.07B 5.83B USD | ₹4.52K 54.71 USD | ₹742.40 8.98 USD | ₹752.00 9.1 USD | ₹482.07B 5.83B USD | 0 | -₹1.65 -0.01 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€165.00 190.47 USD |
-4.62
|
€5.03B 5.81B USD | €10.00 11.54 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.03B 5.81B USD | 16.14 | €10.22 11.8 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€37.60 43.4 USD |
-6.93
|
€5.02B 5.79B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.02B 5.79B USD | 17.99 | €2.09 2.41 USD | ||
Balchem Corporation
BL9B.F
DE
|
€157.10 181.35 USD |
0
|
€5.01B 5.78B USD | €15.00 17.32 USD | €157.10 181.35 USD | €159.10 183.65 USD | €5.01B 5.78B USD | 35.54 | €4.42 5.1 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.53 21.39 USD |
+0.32
|
€4.94B 5.7B USD | €100.00 115.43 USD | €18.53 21.39 USD | €18.53 21.39 USD | €4.94B 5.7B USD | 13.72 | €1.35 1.56 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.70 4.27 USD |
-1.07
|
€4.93B 5.69B USD | €9.00 10.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.93B 5.69B USD | 14.23 | €0.26 0.3 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.47 28.25 USD |
-1.96
|
€4.88B 5.64B USD | €120.00 138.52 USD | €24.47 28.25 USD | €24.47 28.25 USD | €4.88B 5.64B USD | 8.99 | €2.72 3.14 USD | ||
Fuchs SE
FPE.F
DE
|
€37.00 42.71 USD |
0
|
€4.85B 5.6B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.85B 5.6B USD | 13.65 | €2.71 3.13 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+0.94
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 53.50 | €0.02 0.02 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,763 41.7 USD |
-7.22
|
¥902B 5.56B USD | ¥1M 7.76K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥902B 5.56B USD | 18.49 | ¥366 2.25 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.22 -12.9 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,891.50 107.57 USD |
+0.53
|
₹456.42B 5.52B USD | ₹116.20K 1.41K USD | ₹8,665.50 104.84 USD | ₹8,898.00 107.65 USD | ₹456.42B 5.52B USD | 50.47 | ₹176.16 2.13 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,850.00 107.07 USD |
+0.3
|
₹454.28B 5.5B USD | ₹7.42K 89.75 USD | ₹8,677.80 104.99 USD | ₹8,883.60 107.48 USD | ₹454.28B 5.5B USD | 50.11 | ₹176.60 2.14 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.85 3.29 USD |
0
|
€4.71B 5.44B USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.87 3.32 USD | €4.71B 5.44B USD | 8.38 | €0.34 0.39 USD | ||
Sumitomo Chemical
SOMMY
US
|
$16.37 — |
-0.79
|
$5.41B — | $532.00 — | $16.83 — | $16.83 — | $5.41B — | 8.18 | $2.00 — |
|
|
Celanese Corporation
DG3.F
DE
|
€42.18 48.69 USD |
-6
|
€4.63B 5.34B USD | €10.00 11.54 USD | €42.18 48.69 USD | €42.18 48.69 USD | €4.63B 5.34B USD | 19.99 | €2.11 2.44 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€108.00 124.67 USD |
0
|
€4.60B 5.31B USD | €30.00 34.63 USD | €108.00 124.67 USD | €111.00 128.13 USD | €4.60B 5.31B USD | 33.43 | €3.23 3.73 USD | ||
Arkema S.A.
AKE.VI
AT
|
€59.10 68.22 USD |
+2.16
|
€4.52B 5.22B USD | €0.00 0 USD | €59.10 68.22 USD | €59.30 68.45 USD | €4.52B 5.22B USD | 246.25 | €0.24 0.28 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.44 66.3 USD |
0
|
€4.44B 5.13B USD | €1.00 1.15 USD | €57.44 66.3 USD | €57.44 66.3 USD | €4.44B 5.13B USD | 13.67 | €4.20 4.85 USD | ||
Arkema S.A.
V1S.F
DE
|
€58.00 66.95 USD |
+0.35
|
€4.44B 5.12B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.44B 5.12B USD | 241.66 | €0.24 0.28 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
+13.39
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 256.61 | $0.26 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.00 30.36 USD |
+0.19
|
SEK 52.05B 5.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.05B 5.08B USD | 10.02 | SEK 31.01 3.03 USD | ||
Arkema
ARKAY
US
|
$66.21 — |
+2.33
|
$5.07B — | $100.00 — | $66.46 — | $66.46 — | $5.07B — | 228.31 | $0.29 — |
|
|
Kobe Steel, Ltd.
KST.F
DE
|
€11.09 12.8 USD |
0
|
€4.38B 5.06B USD | €500.00 577.17 USD | €11.09 12.8 USD | €11.11 12.82 USD | €4.38B 5.06B USD | 11.66 | €0.95 1.1 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,900.00 1.46 USD |
-0.74
|
IDR 78.63T 5.02B USD | IDR 906.40K 57.92 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.63T 5.02B USD | 10.43 | IDR 2.19K 0.14 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Ramelius Resources Limited
RRZ.F
DE
|
€2.27 2.62 USD |
0
|
€4.29B 4.95B USD | €952.00 1.1K USD | €2.27 2.62 USD | €2.27 2.62 USD | €4.29B 4.95B USD | 56.80 | €0.04 0.05 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.92 32.23 USD |
-1.41
|
€4.28B 4.95B USD | €35.00 40.4 USD | €27.92 32.23 USD | €27.92 32.23 USD | €4.28B 4.95B USD | 22.69 | €1.23 1.42 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $100.00 — | $15.76 — | $15.76 — | $4.93B — | 12.69 | $1.26 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,219.80 63.15 USD |
-0.58
|
₹403.32B 4.88B USD | ₹22.29K 269.65 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹403.32B 4.88B USD | 43.54 | ₹119.88 1.45 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,176.55 62.63 USD |
-1.35
|
₹399.98B 4.84B USD | ₹1.37K 16.55 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹399.98B 4.84B USD | 43.24 | ₹119.70 1.45 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
-1.24
|
CHF 3.86B 4.84B USD | CHF 4.57K 5.74K USD | CHF 277.00 347.42 USD | CHF 286.50 359.34 USD | CHF 3.86B 4.84B USD | 37.85 | CHF 7.37 9.24 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.75 19.33 USD |
-2.76
|
€4.11B 4.75B USD | €75.00 86.58 USD | €16.75 19.33 USD | €16.75 19.33 USD | €4.11B 4.75B USD | 13.72 | €1.22 1.41 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,507.42 89.26 USD |
-0.38
|
MX$79.59B 4.71B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.59B 4.71B USD | 19.45 | MX$77.48 4.59 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Wacker Chemie AG
WCH.VI
AT
|
€82.00 94.66 USD |
-0.79
|
€4.07B 4.7B USD | €0.00 0 USD | €82.00 94.66 USD | €82.70 95.46 USD | €4.07B 4.7B USD | 0 | -€8.88 -10.2 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 47.26B 4.61B USD | SEK 600.00 58.57 USD | SEK 308.00 30.06 USD | SEK 313.00 30.55 USD | SEK 47.26B 4.61B USD | 22.38 | SEK 13.76 1.34 USD | ||
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 11.83 | €1.09 1.26 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.66 83.87 USD |
-1.62
|
€3.97B 4.58B USD | €66.00 76.19 USD | €72.66 83.87 USD | €72.66 83.87 USD | €3.97B 4.58B USD | 19.58 | €3.71 4.28 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.81 18.25 USD |
-1.25
|
€3.94B 4.55B USD | €0.00 0 USD | €15.81 18.25 USD | €16.17 18.67 USD | €3.94B 4.55B USD | 29.27 | €0.54 0.62 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $5.00 — | $21.67 — | $21.67 — | $4.55B — | 10.92 | $1.88 — |
|
|
Wacker Chemie AG
WCH.F
DE
|
€78.90 91.08 USD |
-0.5
|
€3.92B 4.52B USD | €220.00 253.95 USD | €78.90 91.08 USD | €78.90 91.08 USD | €3.92B 4.52B USD | 0 | -€9.07 -10.4 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $48.00 — | $54.10 — | $54.10 — | $4.47B — | 11.53 | $4.56 — |
|
|
Acerinox, S.A.
ACE1.F
DE
|
€15.44 17.82 USD |
-1.97
|
€3.85B 4.44B USD | €1.00 1.15 USD | €15.44 17.82 USD | €15.44 17.82 USD | €3.85B 4.44B USD | 29.69 | €0.52 0.6 USD | ||
Wacker Chemie
WKCMF
US
|
$89.35 — |
-4.09
|
$4.44B — | $100.00 — | $89.35 — | $89.35 — | $4.44B — | 0 | -$10.72 — |
|
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.38 9.67 USD |
-1.27
|
€3.83B 4.42B USD | €22.00 25.4 USD | €8.38 9.67 USD | €8.38 9.67 USD | €3.83B 4.42B USD | 23.93 | €0.35 0.4 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.50 5.19 USD |
-5.06
|
€3.82B 4.41B USD | €1.50K 1.73K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 12.16 | €0.37 0.43 USD | ||
Clariant
CLZNY
US
|
$13.22 — |
+3.69
|
$4.35B — | $135.00 — | $12.75 — | $12.94 — | $4.35B — | 0 | -$0.12 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.09 1.26 USD |
0
|
€3.74B 4.32B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.09 1.26 USD | €3.74B 4.32B USD | 9.08 | €0.12 0.14 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
-3.23
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 27.77 | €0.27 0.31 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Acerinox
ANIOY
US
|
$8.61 — |
-3.58
|
$4.29B — | $100.00 — | $8.50 — | $8.50 — | $4.29B — | 27.77 | $0.31 — |
|
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.14 80.97 USD |
+0.2
|
€3.70B 4.28B USD | €25.00 28.86 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.70B 4.28B USD | 19.64 | €3.57 4.12 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
-0.59
|
MX$71.57B 4.24B USD | MX$1.61K 95.27 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.43 | MX$8.10 0.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,254.30 15.17 USD |
-1.64
|
₹349.18B 4.22B USD | ₹13.38K 161.91 USD | ₹1,247.05 15.09 USD | ₹1,261.30 15.26 USD | ₹349.18B 4.22B USD | 25.75 | ₹48.71 0.59 USD | ||
Avient Corporation
PY9.F
DE
|
€39.80 45.94 USD |
-6.13
|
€3.65B 4.22B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.65B 4.22B USD | 26.35 | €1.51 1.74 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.85 21.76 USD |
-0.58
|
€3.65B 4.21B USD | €3.20K 3.69K USD | €18.85 21.76 USD | €18.85 21.76 USD | €3.65B 4.21B USD | 10.18 | €1.85 2.14 USD | ||
Cementos Argos
CMTOY
US
|
$17.24 — |
0
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.04 — |
0
|
$4.06B — | $655.00 — | $5.84 — | $6.11 — | $4.06B — | 20.14 | $0.30 — |
|
|
|
Clariant AG
CLRS.F
DE
|
€10.70 12.35 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.52B 4.06B USD | 0 | -€0.11 -0.1 USD | ||
Johnson Matthey
JMPLY
US
|
$65.39 — |
-2.24
|
$4.06B — | $100.00 — | $65.39 — | $65.39 — | $4.06B — | 0 | -$1.93 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $11.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.55 11.02 USD |
-3.05
|
€3.45B 3.99B USD | €2.00 2.31 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.99B USD | 9.36 | €1.02 1.18 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.44B 3.97B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.44B 3.97B USD | 22.17 | €1.01 1.17 USD | ||
Titan S.A.
TCJ.F
DE
|
€45.58 52.61 USD |
-6.21
|
€3.40B 3.93B USD | €12.00 13.85 USD | €45.58 52.61 USD | €45.58 52.61 USD | €3.40B 3.93B USD | 10.85 | €4.20 4.85 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.20 67.18 USD |
-1.82
|
€3.39B 3.91B USD | €30.00 34.63 USD | €58.20 67.18 USD | €58.20 67.18 USD | €3.39B 3.91B USD | 20.49 | €2.84 3.28 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.35 8.48 USD |
0
|
€3.38B 3.9B USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.38B 3.9B USD | 22.27 | €0.33 0.38 USD | ||
Mitsui Chemicals
MITUY
US
|
$10.78 — |
-19.43
|
$3.90B — | $109.00 — | $11.00 — | $11.72 — | $3.90B — | 7.53 | $1.43 — |
|
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.37B 3.89B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.02 -0.02 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥10,355 63.85 USD |
-4.21
|
¥619B 3.82B USD | ¥383K 2.36K USD | ¥9,989 61.59 USD | ¥10,400 64.13 USD | ¥619B 3.82B USD | 8.91 | ¥1K 7.16 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
