Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,578.30 55.39 USD |
-2.79
|
₹502.93B 6.08B USD | ₹17.81K 215.48 USD | ₹4,558.50 55.15 USD | ₹4,707.80 56.96 USD | ₹502.93B 6.08B USD | 74.45 | ₹61.49 0.74 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Capstone Copper Corp.
OUW0.F
DE
|
€6.77 7.81 USD |
-5.37
|
€5.18B 5.98B USD | €400.00 461.73 USD | €6.76 7.81 USD | €6.77 7.82 USD | €5.18B 5.98B USD | 18.79 | €0.36 0.42 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€78.90 91.08 USD |
-1.1
|
€5.18B 5.98B USD | €2.00 2.31 USD | €77.90 89.92 USD | €79.10 91.31 USD | €5.18B 5.98B USD | 5.30 | €14.87 17.16 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.90 4.5 USD |
+1.56
|
€5.17B 5.97B USD | €3.25K 3.75K USD | €3.82 4.4 USD | €3.90 4.5 USD | €5.17B 5.97B USD | 14.44 | €0.27 0.31 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.10 15.12 USD |
-5.07
|
€5.16B 5.95B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.20 15.24 USD | €5.16B 5.95B USD | 7.48 | €1.75 2.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹754.25 9.13 USD |
-0.77
|
₹488.05B 5.9B USD | ₹981.00 11.87 USD | ₹750.05 9.07 USD | ₹757.25 9.16 USD | ₹488.05B 5.9B USD | 0 | -₹1.64 -0.01 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-3.47
|
€5.08B 5.86B USD | €10.00 11.54 USD | €165.00 190.47 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.42 29.34 USD |
+1.84
|
€5.07B 5.86B USD | €120.00 138.52 USD | €24.47 28.25 USD | €25.49 29.42 USD | €5.07B 5.86B USD | 9.38 | €2.71 3.13 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€37.60 43.4 USD |
-6.93
|
€5.02B 5.79B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €5.02B 5.79B USD | 17.99 | €2.09 2.41 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.03 1.19 USD |
0
|
€5.00B 5.77B USD | €158.00 182.38 USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.00B 5.77B USD | 51.50 | €0.02 0.02 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.28 1.48 USD |
-5.19
|
€4.99B 5.77B USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €4.99B 5.77B USD | 9.84 | €0.13 0.15 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.72 21.6 USD |
+1.33
|
€4.99B 5.76B USD | €250.00 288.58 USD | €18.53 21.39 USD | €18.72 21.6 USD | €4.99B 5.76B USD | 13.76 | €1.36 1.57 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.70 4.27 USD |
-1.07
|
€4.93B 5.69B USD | €9.00 10.39 USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.93B 5.69B USD | 13.70 | €0.27 0.31 USD | ||
Vallourec
VLOUF
US
|
$21.20 — |
+2.71
|
$5.65B — | $105.00 — | $20.56 — | $20.56 — | $5.65B — | 13.33 | $1.59 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹9,065.00 109.67 USD |
+2.49
|
₹465.32B 5.63B USD | ₹38.98K 471.62 USD | ₹9,010.00 109.01 USD | ₹9,245.00 111.85 USD | ₹465.32B 5.63B USD | 51.11 | ₹177.36 2.15 USD | ||
Balchem Corporation
BL9B.F
DE
|
€152.50 176.04 USD |
-2.93
|
€4.86B 5.61B USD | €15.00 17.32 USD | €152.50 176.04 USD | €158.50 182.96 USD | €4.86B 5.61B USD | 33.44 | €4.56 5.26 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹9,030.15 109.25 USD |
+2.35
|
₹463.53B 5.61B USD | ₹2.68K 32.41 USD | ₹9,017.50 109.1 USD | ₹9,249.20 111.9 USD | ₹463.53B 5.61B USD | 50.91 | ₹177.36 2.15 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.07 1.24 USD |
+0.94
|
€4.82B 5.57B USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.82B 5.57B USD | 53.50 | €0.02 0.02 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥6,763 41.7 USD |
-7.22
|
¥902B 5.56B USD | ¥1M 7.76K USD | ¥6,560 40.45 USD | ¥6,877 42.4 USD | ¥902B 5.56B USD | 18.49 | ¥366 2.25 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.10 70.53 USD |
+0.08
|
€4.78B 5.52B USD | €49.00 56.56 USD | €61.10 70.53 USD | €61.10 70.53 USD | €4.78B 5.52B USD | 0 | -€11.83 -13.6 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-6.11
|
€4.62B 5.34B USD | €140.00 161.61 USD | €42.13 48.63 USD | €42.18 48.69 USD | €4.62B 5.34B USD | 19.77 | €2.13 2.46 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$39.45 — |
+6.62
|
$5.17B — | $400.00 — | $38.42 — | $39.54 — | $5.17B — | 12.40 | $3.18 — |
|
|
Methanex Corporation
MX5.F
DE
|
€57.80 66.72 USD |
+0.63
|
€4.47B 5.16B USD | €1.00 1.15 USD | €57.80 66.72 USD | €57.80 66.72 USD | €4.47B 5.16B USD | 14.82 | €3.90 4.5 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Fuchs SE
FPE.F
DE
|
€34.00 39.25 USD |
-8.11
|
€4.45B 5.14B USD | €1.09K 1.26K USD | €33.00 38.09 USD | €37.00 42.71 USD | €4.45B 5.14B USD | 12.40 | €2.74 3.16 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.68 3.1 USD |
-5.93
|
€4.43B 5.12B USD | €350.00 404.02 USD | €2.63 3.03 USD | €2.68 3.1 USD | €4.43B 5.12B USD | 7.89 | €0.34 0.39 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€104.00 120.05 USD |
-3.7
|
€4.43B 5.11B USD | €30.00 34.63 USD | €104.00 120.05 USD | €105.00 121.21 USD | €4.43B 5.11B USD | 30.40 | €3.42 3.95 USD | ||
Arkema
ARKAF
US
|
$66.72 — |
0
|
$5.10B — | $150.00 — | $66.72 — | $66.72 — | $5.10B — | 230.06 | $0.29 — |
|
|
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
-2.45
|
€4.41B 5.09B USD | €0.00 0 USD | €57.65 66.55 USD | €58.40 67.41 USD | €4.41B 5.09B USD | 230.59 | €0.25 0.29 USD | ||
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
-0.52
|
€4.40B 5.08B USD | €2.00 2.31 USD | €57.50 66.37 USD | €58.00 66.95 USD | €4.40B 5.08B USD | 230.00 | €0.25 0.29 USD | ||
Sumitomo Chemical
SOMMY
US
|
$15.31 — |
-6.48
|
$5.06B — | $1.14K — | $15.13 — | $15.39 — | $5.06B — | 7.65 | $2.00 — |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,025.00 1.47 USD |
-0.2
|
IDR 79.06T 5.05B USD | IDR 1.87M 119.75 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 79.06T 5.05B USD | 10.48 | IDR 2.20K 0.14 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.40 30.01 USD |
-1.16
|
SEK 51.45B 5.02B USD | SEK 477.00 46.56 USD | SEK 305.80 29.85 USD | SEK 307.80 30.05 USD | SEK 51.45B 5.02B USD | 9.91 | SEK 31.01 3.03 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Kobe Steel, Ltd.
KST.F
DE
|
€10.88 12.55 USD |
-1.89
|
€4.30B 4.96B USD | €500.00 577.17 USD | €10.76 12.41 USD | €10.88 12.55 USD | €4.30B 4.96B USD | 11.44 | €0.95 1.1 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
K92 Mining Inc.
92K.F
DE
|
€17.45 20.14 USD |
+1.34
|
€4.29B 4.95B USD | €75.00 86.58 USD | €16.75 19.33 USD | €17.45 20.14 USD | €4.29B 4.95B USD | 13.84 | €1.26 1.45 USD | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
|
Holmen AB (publ)
HL9C.F
DE
|
€27.92 32.23 USD |
-1.41
|
€4.28B 4.95B USD | €35.00 40.4 USD | €27.92 32.23 USD | €27.92 32.23 USD | €4.28B 4.95B USD | 22.15 | €1.26 1.45 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,228.60 63.26 USD |
-0.36
|
₹404.00B 4.89B USD | ₹444.00 5.37 USD | ₹5,194.60 62.85 USD | ₹5,257.00 63.6 USD | ₹404.00B 4.89B USD | 42.17 | ₹123.98 1.5 USD | ||
Arkema
ARKAY
US
|
$63.88 — |
-3.52
|
$4.89B — | $200.00 — | $63.88 — | $64.41 — | $4.89B — | 220.27 | $0.29 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,227.70 63.25 USD |
-0.43
|
₹403.94B 4.89B USD | ₹2.30K 27.86 USD | ₹5,201.10 62.92 USD | ₹5,313.60 64.29 USD | ₹403.94B 4.89B USD | 42.16 | ₹123.98 1.5 USD | ||
Tosoh
TOSCF
US
|
$15.76 — |
0
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
+2.49
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 19.94 | MX$77.48 4.59 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 278.50 349.3 USD |
-0.18
|
CHF 3.85B 4.83B USD | CHF 4.59K 5.76K USD | CHF 274.00 343.66 USD | CHF 279.00 349.93 USD | CHF 3.85B 4.83B USD | 36.98 | CHF 7.53 9.44 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.09 USD |
+0.45
|
€4.18B 4.82B USD | €887.00 1.02K USD | €0.94 1.09 USD | €0.94 1.09 USD | €4.18B 4.82B USD | 11.78 | €0.08 0.09 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-1.95
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.08 — |
-13.6
|
$4.78B — | $10.00 — | $1.30 — | $1.30 — | $4.78B — | 12.00 | $0.09 — |
|
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
-4.27
|
€4.09B 4.72B USD | €952.00 1.1K USD | €2.16 2.49 USD | €2.18 2.51 USD | €4.09B 4.72B USD | 54.37 | €0.04 0.05 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
|
Clariant AG
CLRS.F
DE
|
€12.40 14.31 USD |
+15.89
|
€4.08B 4.71B USD | €100.00 115.43 USD | €11.20 12.93 USD | €12.40 14.31 USD | €4.08B 4.71B USD | 0 | -€0.11 -0.1 USD | ||
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€75.92 87.64 USD |
+8.46
|
€4.01B 4.63B USD | €25.00 28.86 USD | €70.14 80.97 USD | €75.92 87.64 USD | €4.01B 4.63B USD | 20.08 | €3.78 4.36 USD | ||
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 12.05 | €1.07 1.24 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 306.00 29.87 USD |
-0.65
|
SEK 46.95B 4.58B USD | SEK 301.00 29.38 USD | SEK 304.00 29.67 USD | SEK 307.00 29.97 USD | SEK 46.95B 4.58B USD | 22.17 | SEK 13.80 1.35 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $5.00 — | $21.67 — | $21.67 — | $4.55B — | 10.92 | $1.88 — |
|
|
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,344.60 16.27 USD |
+5.45
|
₹374.31B 4.53B USD | ₹15.43K 186.68 USD | ₹1,305.10 15.79 USD | ₹1,353.00 16.37 USD | ₹374.31B 4.53B USD | 27.60 | ₹48.71 0.59 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-3.72
|
€3.92B 4.53B USD | €0.00 0 USD | €78.95 91.13 USD | €79.15 91.37 USD | €3.92B 4.53B USD | 0 | -€5.40 -6.2 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.78 82.86 USD |
-2.82
|
€3.92B 4.52B USD | €66.00 76.19 USD | €71.68 82.74 USD | €72.66 83.87 USD | €3.92B 4.52B USD | 20.16 | €3.56 4.11 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.70 90.85 USD |
-0.76
|
€3.91B 4.51B USD | €50.00 57.72 USD | €77.35 89.29 USD | €78.90 91.08 USD | €3.91B 4.51B USD | 0 | -€5.40 -6.2 USD | ||
Wacker Chemie
WKCMF
US
|
$89.35 — |
0
|
$4.44B — | $100.00 — | $89.35 — | $89.35 — | $4.44B — | 0 | -$6.27 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
-1.2
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.50 5.19 USD |
-5.06
|
€3.82B 4.41B USD | €1.50K 1.73K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 13.23 | €0.34 0.39 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.35 9.64 USD |
-1.59
|
€3.82B 4.41B USD | €22.00 25.4 USD | €8.35 9.64 USD | €8.38 9.67 USD | €3.82B 4.41B USD | 22.56 | €0.37 0.43 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Avient Corporation
PY9.F
DE
|
€40.80 47.1 USD |
-3.77
|
€3.74B 4.32B USD | €200.00 230.87 USD | €39.80 45.94 USD | €40.80 47.1 USD | €3.74B 4.32B USD | 24.28 | €1.68 1.94 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
-3.23
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 28.84 | €0.26 0.3 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.00 5.09 USD |
+1.78
|
MX$72.84B 4.31B USD | MX$77.25K 4.57K USD | MX$85.00 5.03 USD | MX$86.00 5.09 USD | MX$72.84B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€14.95 17.26 USD |
-5.44
|
€3.72B 4.3B USD | €578.00 667.21 USD | €14.94 17.25 USD | €15.39 17.77 USD | €3.72B 4.3B USD | 28.20 | €0.53 0.61 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.19 22.15 USD |
+1.21
|
€3.71B 4.29B USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.19 22.15 USD | €3.71B 4.29B USD | 10.26 | €1.87 2.16 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
-0.92
|
€3.71B 4.28B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.71B 4.28B USD | 9.81 | €0.11 0.13 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€14.86 17.15 USD |
-5.65
|
€3.70B 4.27B USD | €1.00 1.15 USD | €14.86 17.15 USD | €15.44 17.82 USD | €3.70B 4.27B USD | 28.03 | €0.53 0.61 USD | ||
Clariant
CLZNY
US
|
$12.96 — |
-1.97
|
$4.26B — | $343.00 — | $12.88 — | $12.90 — | $4.26B — | 0 | -$0.13 — |
|
|
Cementos Argos
CMTOY
US
|
$17.24 — |
0
|
$4.21B — | $100.00 — | $16.86 — | $16.86 — | $4.21B — | 35.91 | $0.48 — |
|
|
Acerinox
ANIOY
US
|
$8.30 — |
-3.6
|
$4.14B — | $100.00 — | $8.50 — | $8.50 — | $4.14B — | 26.77 | $0.31 — |
|
|
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$5.00 0.3 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.75 8.95 USD |
+5.44
|
€3.57B 4.12B USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.75 8.95 USD | €3.57B 4.12B USD | 22.79 | €0.34 0.39 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.08 — |
+0.52
|
$4.08B — | $655.00 — | $5.84 — | $6.11 — | $4.08B — | 19.60 | $0.31 — |
|
|
Materion Corporation
BEM.F
DE
|
€166.50 192.2 USD |
-3.92
|
€3.47B 4.01B USD | €30.00 34.63 USD | €154.90 178.81 USD | €166.60 192.31 USD | €3.47B 4.01B USD | 39.64 | €4.20 4.85 USD | ||
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $99.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€9.55 11.02 USD |
-3.05
|
€3.45B 3.99B USD | €2.00 2.31 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.45B 3.99B USD | 9.64 | €0.99 1.14 USD | ||
Johnson Matthey
JMPLY
US
|
$64.13 — |
-1.93
|
$3.98B — | $100.00 — | $65.39 — | $65.39 — | $3.98B — | 0 | -$1.93 — |
|
|
Skeena Resources Limited
RXF.F
DE
|
€27.42 31.65 USD |
+4.86
|
€3.44B 3.97B USD | €102.00 117.74 USD | €25.59 29.54 USD | €27.42 31.65 USD | €3.44B 3.97B USD | 0 | -€1.28 -1.4 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.44B 3.97B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.44B 3.97B USD | 22.17 | €1.01 1.17 USD | ||
Mitsui Chemicals
MITUY
US
|
$10.89 — |
+1.02
|
$3.94B — | $445.00 — | $10.89 — | $10.89 — | $3.94B — | 9.46 | $1.15 — |
|
|
Titan S.A.
TCJ.F
DE
|
€45.58 52.61 USD |
-6.21
|
€3.40B 3.93B USD | €12.00 13.85 USD | €45.58 52.61 USD | €45.58 52.61 USD | €3.40B 3.93B USD | 10.64 | €4.28 4.94 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€58.20 67.18 USD |
-1.82
|
€3.39B 3.91B USD | €30.00 34.63 USD | €58.20 67.18 USD | €58.20 67.18 USD | €3.39B 3.91B USD | 20.49 | €2.84 3.28 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.60 0.69 USD |
-0.83
|
€3.37B 3.89B USD | €29.00 33.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.37B 3.89B USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
