Page de résultat 42 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9603)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sika AG SIKB.F | $19.9 21.75 USD |
0
|
$32.99B 36.07B USD | $33 36.07 USD | $19.9 21.75 USD | $19.9 21.75 USD | $32.99B 36.07B USD | 23.69 | $0.84 0.92 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.2 77.83 USD |
-3.21
|
$32.79B 35.84B USD | $398 435.07 USD | $71.2 77.83 USD | $71.2 77.83 USD | $32.79B 35.84B USD | 69.80 | $1.02 1.11 USD | |
| DuPont de Nemours, Inc. DD.BA | $14,300 16.9 USD |
+5.34
|
$30.16T 35.65B USD | $7 0.01 USD | $14,150 16.73 USD | $14,300 16.9 USD | $30.16T 35.65B USD | 1.41 | $10.07K 11.91 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$595.76B 35.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.76B 35.28B USD | 15.19 | $646.88 38.3 USD | |
| Nucor Corporation NUE.BA | $7,880 9.31 USD |
+4.1
|
$29.14T 34.44B USD | $67 0.08 USD | $7,740 9.15 USD | $7,900 9.34 USD | $29.14T 34.44B USD | 1.63 | $4.81K 5.69 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.5B — | $100 — | $23.85 — | $23.85 — | $32.5B — | 0 | -$2.53 — | |
| Heidelberg Materials AG HEI.F | $164.1 179.38 USD |
+0.8
|
$29.28B 32.01B USD | $2.29K 2.5K USD | $164.1 179.38 USD | $164.1 179.38 USD | $29.28B 32.01B USD | 16.97 | $9.67 10.57 USD | |
| Anglo American plc NGLB.F | $23.82 26.04 USD |
+1.97
|
$29.14B 31.85B USD | $430 470.05 USD | $23.82 26.04 USD | $23.82 26.04 USD | $29.14B 31.85B USD | 0 | -$2.22 -2.4 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,775 0.43 USD |
-4.58
|
$491.31T 31.4B USD | $15.02M 959.6 USD | $6,725 0.43 USD | $7,175 0.46 USD | $491.31T 31.4B USD | 41.30 | $164.01 0.01 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
0
|
$28.52B 31.18B USD | $25 27.33 USD | $11.3 12.35 USD | $11.4 12.46 USD | $28.52B 31.18B USD | 0 | -$1.11 -1.2 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.93B 30.9B USD | 13.42 | $168.66 9.99 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+2.88
|
$28.27B 30.9B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $28.27B 30.9B USD | 35.60 | $6.01 6.57 USD | |
| Franco-Nevada Corporation 3FO.F | $146.5 160.14 USD |
-3.87
|
$28.21B 30.84B USD | $627 685.4 USD | $146.5 160.14 USD | $146.5 160.14 USD | $28.21B 30.84B USD | 58.13 | $2.52 2.75 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,034.5 12.52 USD |
-0.93
|
$2.52T 30.54B USD | $16.05K 194.19 USD | $1,027.95 12.44 USD | $1,053.7 12.75 USD | $2.52T 30.54B USD | 76.80 | $13.47 0.16 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 19.76 | $114.14 6.76 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$26.46B 30.11B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $26.46B 30.11B USD | 0 | -$2.06 -2.3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
0
|
$147.65B 29.93B USD | $0 0 USD | $352.81 71.51 USD | $352.81 71.51 USD | $147.65B 29.93B USD | 34.02 | $10.37 2.1 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Martin Marietta Materials, Inc. MMX.F | $436.5 477.15 USD |
+3.9
|
$26.86B 29.36B USD | $20 21.86 USD | $436.5 477.15 USD | $436.5 477.15 USD | $26.86B 29.36B USD | 15.50 | $28.15 30.77 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
-3.67
|
$144.58B 29.3B USD | $3 0.61 USD | $51.3 10.4 USD | $52.26 10.59 USD | $144.58B 29.3B USD | 12.62 | $4.14 0.84 USD | |
| Novonesis A/S NVZMF | $60.68 — |
0
|
$29.09B — | $200 — | $59 — | $59.02 — | $29.09B — | 79.84 | $0.76 — | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Gold Fields Limited GFI.BA | $27,000 31.91 USD |
-1.19
|
$24.17T 28.56B USD | $808 0.96 USD | $26,700 31.56 USD | $27,600 32.62 USD | $24.17T 28.56B USD | 17.18 | $1.57K 1.86 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,431.95 29.42 USD |
-0.08
|
$2.34T 28.34B USD | $32.56K 393.97 USD | $2,426.6 29.36 USD | $2,454.4 29.69 USD | $2.34T 28.34B USD | 55.20 | $44.05 0.53 USD | |
| Novonesis A/S NZM.F | $54.5 59.58 USD |
+1.87
|
$25.82B 28.22B USD | $500 546.57 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.82B 28.22B USD | 81.34 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.06 60.19 USD |
0
|
$25.59B 27.97B USD | $1.02K 1.11K USD | $54.12 59.16 USD | $55.06 60.19 USD | $25.59B 27.97B USD | 82.17 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $54.4 59.47 USD |
-0.77
|
$25.58B 27.96B USD | $0 0 USD | $54.02 59.05 USD | $54.76 59.86 USD | $25.58B 27.96B USD | 82.42 | $0.66 0.72 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
0
|
$132.44B 26.84B USD | $0 0 USD | $291.74 59.13 USD | $291.74 59.13 USD | $132.44B 26.84B USD | 17.38 | $16.78 3.4 USD | |
| A. Schulman, Inc. SLMNP | $880 — |
0
|
$25.96B — | $1 — | $880 — | $880 — | $25.96B — | 967.03 | $0.91 — | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$13.02 -0.7 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,130 8.43 USD |
+5.47
|
$21.16T 25.02B USD | $28 0.03 USD | $7,030 8.31 USD | $7,130 8.43 USD | $21.16T 25.02B USD | 3.33 | $2.14K 2.52 USD | |
| Kinross Gold Corporation KGC.BA | $17,050 20.15 USD |
+0.89
|
$21.07T 24.9B USD | $97 0.11 USD | $16,975 20.07 USD | $17,175 20.3 USD | $21.07T 24.9B USD | 19.43 | $877.11 1.04 USD | |
| ArcelorMittal S.A. ARMT34.SA | $79.2 16.05 USD |
+0.3
|
$121.67B 24.66B USD | $78 15.81 USD | $78.88 15.99 USD | $80 16.21 USD | $121.67B 24.66B USD | 15.96 | $4.96 1.01 USD | |
| Nutrien Ltd. N7T.F | $46.17 50.47 USD |
0
|
$22.56B 24.66B USD | $210 229.56 USD | $45.42 49.65 USD | $46.17 50.47 USD | $22.56B 24.66B USD | 38.79 | $1.19 1.3 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.48 58.46 USD |
+0.32
|
$22.48B 24.58B USD | $0 0 USD | $52.57 57.47 USD | $53.48 58.46 USD | $22.48B 24.58B USD | 34.50 | $1.55 1.69 USD | |
| Gold Fields Limited G1FI34.SA | $66.92 13.56 USD |
-3.84
|
$121.03B 24.53B USD | $1.86K 377.6 USD | $66.92 13.56 USD | $70.58 14.31 USD | $121.03B 24.53B USD | 16.52 | $4.05 0.82 USD | |
| Dow Inc. D1OW34.SA | $41.5 8.41 USD |
+3.62
|
$120.68B 24.46B USD | $555 112.49 USD | $41.4 8.39 USD | $42 8.51 USD | $120.68B 24.46B USD | 18.04 | $2.3 0.47 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.07 58.01 USD |
0
|
$22.3B 24.38B USD | $50 54.66 USD | $52.25 57.12 USD | $53.07 58.01 USD | $22.3B 24.38B USD | 34.23 | $1.55 1.69 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $569 33.69 USD |
0
|
$401.58B 23.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.58B 23.78B USD | 18.17 | $31.3 1.85 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.5 5.39 USD |
-0.04
|
$1.91T 23.11B USD | $40.26K 487.07 USD | $437.6 5.29 USD | $450.8 5.45 USD | $1.91T 23.11B USD | 20.03 | $22.24 0.27 USD | |
| Nippon Steel NISTF | $22.1 — |
-5.84
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 6.97 | $3.17 — | |
| Nucor Corporation NUO.F | $91.27 99.77 USD |
-4.32
|
$21.04B 23B USD | $58 63.4 USD | $91.27 99.77 USD | $91.27 99.77 USD | $21.04B 23B USD | 12.30 | $7.42 8.11 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,500 17.14 USD |
+7.61
|
$19.23T 22.73B USD | $446 0.53 USD | $13,900 16.43 USD | $14,500 17.14 USD | $19.23T 22.73B USD | 0 | -$378.4 -0.4 USD | |
| PPG Industries, Inc. PPQ.F | $88.58 96.83 USD |
+0.82
|
$20.24B 22.12B USD | $3 3.28 USD | $88.58 96.83 USD | $88.58 96.83 USD | $20.24B 22.12B USD | 17.82 | $4.97 5.43 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.VI | $88.36 96.59 USD |
+0.36
|
$20.07B 21.94B USD | $101 110.41 USD | $86.12 94.14 USD | $88.36 96.59 USD | $20.07B 21.94B USD | 17.60 | $5.02 5.49 USD | |
| Gold Fields Limited GFIOF | $24.22 — |
0
|
$21.68B — | $100 — | $23.16 — | $23.16 — | $21.68B — | 17.54 | $1.38 — | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$106.66B 21.62B USD | $0 0 USD | $165.07 33.46 USD | $165.07 33.46 USD | $106.66B 21.62B USD | 13.58 | $12.15 2.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,698.7 32.65 USD |
-1.84
|
$1.78T 21.49B USD | $2.76K 33.37 USD | $2,696.7 32.63 USD | $2,759.45 33.38 USD | $1.78T 21.49B USD | 46.52 | $58.01 0.7 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+1.89
|
$19.33B 21.13B USD | $2.08K 2.27K USD | $20.8 22.74 USD | $23 25.14 USD | $19.33B 21.13B USD | 17.85 | $1.21 1.32 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.52 2.75 USD |
-10.64
|
$19.29B 21.09B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $19.29B 21.09B USD | 50.39 | $0.05 0.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
+0.88
|
$19.29B 21.08B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.29B 21.08B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.1 19.78 USD |
0
|
$18.92B 20.68B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.78 USD | $18.92B 20.68B USD | 6.48 | $2.79 3.05 USD | |
| Antofagasta ANFGF | $20.83 — |
0
|
$20.54B — | $100 — | $18.05 — | $18.05 — | $20.54B — | 24.79 | $0.84 — | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$344.76B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.76B 20.41B USD | 11.72 | $196.19 11.62 USD | |
| Gold Fields Limited EDGA.F | $20.6 22.52 USD |
-5.5
|
$18.44B 20.15B USD | $1.27K 1.39K USD | $20.6 22.52 USD | $22 24.05 USD | $18.44B 20.15B USD | 17.02 | $1.21 1.32 USD | |
| ArcelorMittal S.A. ARRD.F | $24.1 26.34 USD |
+1.26
|
$18.37B 20.08B USD | $301 329.03 USD | $23.37 25.55 USD | $24.1 26.34 USD | $18.37B 20.08B USD | 16.28 | $1.48 1.62 USD | |
| ArcelorMittal S.A. MT.VI | $23.96 26.19 USD |
+1.05
|
$18.25B 19.95B USD | $4 4.37 USD | $23.94 26.17 USD | $24.02 26.26 USD | $18.25B 19.95B USD | 16.18 | $1.48 1.62 USD | |
| Tata Steel Ltd. R HWHG.F | $13.7 14.98 USD |
+0.74
|
$18.07B 19.75B USD | $21 22.96 USD | $13.7 14.98 USD | $13.7 14.98 USD | $18.07B 19.75B USD | 59.56 | $0.23 0.25 USD | |
| Antofagasta plc FG1.F | $18.16 19.85 USD |
0
|
$18.04B 19.72B USD | $3.05K 3.33K USD | $18.16 19.85 USD | $18.16 19.85 USD | $18.04B 19.72B USD | 24.54 | $0.74 0.81 USD | |
| Dow Inc. 2OY.SG | $25.3 27.66 USD |
0
|
$17.86B 19.52B USD | $199 217.53 USD | $24.8 27.11 USD | $25.3 27.66 USD | $17.86B 19.52B USD | 18.33 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.2 27.55 USD |
+1.61
|
$17.79B 19.44B USD | $0 0 USD | $24.7 27 USD | $25.2 27.55 USD | $17.79B 19.44B USD | 17.87 | $1.41 1.54 USD | |
| ArcelorMittal S.A. ARRJ.F | $23 25.14 USD |
0
|
$17.68B 19.32B USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $17.68B 19.32B USD | 15.54 | $1.48 1.62 USD | |
| CMOC Group Limited D7N.F | $0.66 0.72 USD |
+3.91
|
$17.65B 19.29B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.65B 19.29B USD | 9.41 | $0.07 0.08 USD | |
| Dow Inc. 2OY.F | $24.8 27.11 USD |
+0.81
|
$17.56B 19.19B USD | $300 327.94 USD | $24.5 26.78 USD | $24.8 27.11 USD | $17.56B 19.19B USD | 17.97 | $1.38 1.51 USD | |
| Klabin KLBAY | $6.3 — |
-6.11
|
$19.15B — | $10 — | $6.71 — | $6.71 — | $19.15B — | 63.00 | $0.1 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,048 36.88 USD |
+0.63
|
$1.55T 18.76B USD | $121.58K 1.47K USD | $3,022.8 36.57 USD | $3,063.4 37.06 USD | $1.55T 18.76B USD | 79.23 | $38.47 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,039.55 36.77 USD |
+0.37
|
$1.55T 18.7B USD | $1.69K 20.41 USD | $3,022.35 36.57 USD | $3,060.65 37.03 USD | $1.55T 18.7B USD | 79.03 | $38.46 0.47 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| International Flavors & Fragrances Inc. IFF.VI | $64.72 70.75 USD |
+1.28
|
$16.58B 18.13B USD | $0 0 USD | $62.76 68.61 USD | $64.72 70.75 USD | $16.58B 18.13B USD | 77.97 | $0.83 0.91 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.66 70.68 USD |
0
|
$16.58B 18.13B USD | $108 118.06 USD | $62.98 68.85 USD | $64.66 70.68 USD | $16.58B 18.13B USD | 77.90 | $0.83 0.91 USD | |
| Kinross Gold Corporation KIN2.F | $13.13 14.35 USD |
+1
|
$16.26B 17.78B USD | $9.13K 9.97K USD | $13 14.21 USD | $13.48 14.74 USD | $16.26B 17.78B USD | 19.30 | $0.68 0.74 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.48B — | $1K — | $2.4 — | $2.4 — | $17.48B — | 14.45 | $0.2 — | |
| Teck Resources Limited TECK-A.TO | $47.86 35.51 USD |
+2.99
|
$23.54B 17.47B USD | $1.28K 952.06 USD | $46.98 34.86 USD | $47.86 35.51 USD | $23.54B 17.47B USD | 0 | -$0.9 -0.6 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.05 53.62 USD |
0
|
$15.96B 17.45B USD | $5 5.47 USD | $49.05 53.62 USD | $50.44 55.14 USD | $15.96B 17.45B USD | 13.51 | $3.63 3.97 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $629.5 7.62 USD |
+1.56
|
$1.41T 17.09B USD | $57.69K 697.98 USD | $620.85 7.51 USD | $630.9 7.63 USD | $1.41T 17.09B USD | 10.08 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.7 6.92 USD |
-1.2
|
$1.41T 17.04B USD | $50.57K 611.79 USD | $570 6.9 USD | $582.45 7.05 USD | $1.41T 17.04B USD | 32.08 | $17.82 0.22 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.02B — | $200 — | $30.5 — | $32.41 — | $17.02B — | 0 | -$0.65 — | |
| Steel Dynamics, Inc. SD5.F | $103 112.59 USD |
+5.53
|
$15.44B 16.88B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $15.44B 16.88B USD | 11.93 | $8.63 9.43 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.5B — | $40 — | $771.86 — | $771.86 — | $16.5B — | 26.95 | $24.19 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
0
|
$15.06B 16.47B USD | $30 32.79 USD | $2.33 2.54 USD | $2.43 2.66 USD | $15.06B 16.47B USD | 14.30 | $0.17 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.35 6.94 USD |
0
|
$15.02B 16.42B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $15.02B 16.42B USD | 18.67 | $0.34 0.37 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.21B — | $59 — | $18.31 — | $18.31 — | $16.21B — | 5.15 | $3.2 — | |
| Teck Resources Limited TPT.F | $28 30.61 USD |
0
|
$14.78B 16.16B USD | $25 27.33 USD | $28 30.61 USD | $28 30.61 USD | $14.78B 16.16B USD | 0 | -$0.57 -0.6 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 20.58 | $3.17 0.64 USD | |
| Northern Star Resources Limited NS7.F | $12.78 13.97 USD |
+1.91
|
$14.63B 15.99B USD | $2.65K 2.9K USD | $12.78 13.97 USD | $13.2 14.43 USD | $14.63B 15.99B USD | 27.79 | $0.46 0.5 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$268.48B 15.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.48B 15.9B USD | 6.95 | $32.5 1.92 USD | |
| Teck Resources Limited TEKB.F | $29.18 31.9 USD |
0
|
$14.44B 15.79B USD | $250 273.28 USD | $28.34 30.98 USD | $29.18 31.9 USD | $14.44B 15.79B USD | 0 | -$0.57 -0.6 USD | |
| Symrise AG SYIEF | $112.18 — |
0
|
$15.68B — | $100 — | $99.9 — | $99.9 — | $15.68B — | 35.05 | $3.2 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $567.5 645.69 USD |
-1.26
|
$13.7B 15.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.7B 15.59B USD | 26.94 | $21.06 23.96 USD | |
| Suzano S.A. SUZ.BA | $10,450 12.35 USD |
+5.03
|
$13.08T 15.46B USD | $239 0.28 USD | $10,175 12.03 USD | $10,500 12.41 USD | $13.08T 15.46B USD | 0 | -$1,084.5 -1.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+0.2
|
$14.08B 15.39B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.08B 15.39B USD | 5.25 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||