结果页面 42，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.55
|
$1.78M 1.18M USD | $26.75K 17.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $3.75M 2.48M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| MacDonald Mines Exploration MCDMF | $0.02999 — |
-25.64
|
$1.15M — | $27K — | $0.02999 — | $0.02999 — | $1.15M — | 0 | -$0.01 — | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1.25K 927.57 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $17.1K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
+10
|
$1.52M 1.13M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.14 -0.1 USD | |
| North Stawell Minerals Limited NSM.AX | $0.01 0.0079 USD |
-20
|
$1.68M 1.11M USD | $1.04K 687.01 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.68M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.11M — | $40K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.06 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $12.63K 9.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
-27.27
|
$1.65M 1.09M USD | $47.22K 31.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
-33.33
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
-33.33
|
$1.45M 1.07M USD | $149.18K 110.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.004 0.0043 USD |
-33.33
|
$981.32K 1.07M USD | $95K 103.85K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $981.32K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
+25
|
$1.42M 1.06M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Sultan Resources Limited SLZ.AX | $0.008 0.0052 USD |
-11.11
|
$1.58M 1.05M USD | $1.4M 925.48K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.58M 1.05M USD | 0 | -$0.01 -0.006 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.02 0.01 USD |
+50
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.05 -0.03 USD | |
| A.I.S. Resources AISSF | $0.04 — |
0
|
$1.03M — | $143K — | $0.04 — | $0.05 — | $1.03M — | 0 | -$0.12 — | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
-13.33
|
$1.54M 1.02M USD | $105K 69.5K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $1.54M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | -$0.1 -0.07 USD | |
| New Destiny Mining Corp. NED.V | $0.05999 0.04 USD |
0
|
$1.36M 1.01M USD | $361K 267.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.04 USD |
+11.11
|
$1.33M 989.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 989.19K USD | 0 | -$0.09 -0.06 USD | |
| Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
0
|
$1.32M 979.67K USD | $5.5K 4.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.04 USD |
0
|
$1.31M 975.27K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 975.27K USD | 0 | $0 0 USD | |
| Silver Sands Resources SSRSF | $0.07 — |
0
|
$971.33K — | $800 — | $0.07 — | $0.07 — | $971.33K — | 0 | -$0.1 — | |
| TinOne Resources Inc. TORC.V | $0.1499 0.11 USD |
-6.25
|
$1.3M 965.64K USD | $19K 14.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.3M 965.64K USD | 0 | -$0.34 -0.2 USD | |
| Altair ATAO | $0.04 — |
-3.02
|
$953.13K — | $9.58K — | $0.04 — | $0.04 — | $953.13K — | 0 | -$0.06 — | |
| West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
0
|
$1.28M 949.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 949.28K USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.04 0.03 USD |
-12.5
|
$1.28M 947.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 947.56K USD | 0 | -$0.32 -0.2 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02999 — |
0
|
$937.63K — | $88.5K — | $0.02999 — | $0.02999 — | $937.63K — | 0 | $0 — | |
| Rockridge Resources Ltd. ROCK.V | $0.01 0.0074 USD |
-33.33
|
$1.25M 927.63K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.25M 927.63K USD | 0 | -$0.01 -0.007 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.24M 921.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.81K USD | 0 | -$0.1 -0.07 USD | |
| Musk Metals Corp. MUSK.CN | $0.05 0.04 USD |
0
|
$1.24M 919.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 919.78K USD | 0 | -$0.05 -0.03 USD | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $792.81K — | $0.001299 — | $0.001299 — | $917K — | 0 | $0 — | |
| Miramar Resources Limited M2R.AX | $0.007 0.0046 USD |
-12.5
|
$1.38M 914.51K USD | $1.36M 901.84K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.38M 914.51K USD | 0 | -$0.02 -0.01 USD | |
| Musk Metals EMSKF | $0.04 — |
0
|
$907.23K — | $112K — | $0.04 — | $0.04 — | $907.23K — | 0 | -$0.04 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$899.71K — | $11K — | $0.008 — | $0.008 — | $899.71K — | 0 | -$0.01 — | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.2M 889.49K USD | $1.23K 914.22 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
-3.57
|
$1.16M 862.29K USD | $18.82K 13.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.16M 862.29K USD | 0 | -$0.22 -0.1 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.001 0.00066 USD |
-50
|
$1.3M 859.19K USD | $156.67K 103.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.3M 859.19K USD | 0 | $0 0 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.16M 857.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 857.26K USD | 0 | -$0.13 -0.09 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $210.68K 139.44K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | $0 0 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$1.09M 809.7K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.7K USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
-20
|
$1.08M 804.48K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 804.48K USD | 0 | -$0.01 -0.007 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $211K 156.57K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $17.5K 12.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
-16.67
|
$1.02M 757.7K USD | $14.65K 10.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Yield10 Bioscience YTEN | $1.16 — |
-3.33
|
$745.35K — | $795 — | $1.16 — | $1.3 — | $745.35K — | 0 | -$30.29 — | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02 — |
0
|
$724.82K — | $83K — | $0.02 — | $0.02 — | $724.82K — | 0 | -$0.04 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Taurus Energy AB (publ) 8LU.F | $0.0022 0.0024 USD |
0
|
$659.43K 720.84K USD | $200 218.63 USD | $0.001399 0.0015 USD | $0.0022 0.0024 USD | $659.43K 720.84K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$965.26K 716.28K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $965.26K 716.28K USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $12 8.9 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0072 USD |
-8.33
|
$1.01M 665.77K USD | $25K 16.55K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $1.01M 665.77K USD | 0 | -$0.01 -0.006 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.03 -0.02 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $600K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.04 — |
0
|
$621.93K — | $16K — | $0.04 — | $0.04 — | $621.93K — | 0 | -$0.07 — | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+25
|
$816.5K 605.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.05 0.03 USD |
-10
|
$814.84K 604.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.84K 604.66K USD | 0 | -$0.08 -0.05 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$551.03K 602.35K USD | $4.6K 5.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $551.03K 602.35K USD | 0.0029 | $0.34 0.37 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $281 208.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
0
|
$727.89K 540.14K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.89K 540.14K USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $3.02K 2.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||