结果页面 42，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.F | $162.55 177.69 USD |
-0.21
|
$29B 31.71B USD | $742 811.11 USD | $159 173.81 USD | $166.5 182.01 USD | $29B 31.71B USD | 16.80 | $9.67 10.57 USD | |
| Franco-Nevada Corporation 3FO.F | $150.05 164.02 USD |
-1.06
|
$28.9B 31.59B USD | $75 81.99 USD | $150.05 164.02 USD | $151.1 165.17 USD | $28.9B 31.59B USD | 59.54 | $2.52 2.75 USD | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.52B 31.18B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.52B 31.18B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$28.52B 31.18B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.52B 31.18B USD | 0 | -$1.11 -1.2 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $98 5.8 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.27 | $170.48 10.09 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
+1.92
|
$28.05B 30.66B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $28.05B 30.66B USD | 34.98 | $6.06 6.62 USD | |
| Gold Fields Limited GFI.BA | $28,925 34.19 USD |
+2.48
|
$25.89T 30.6B USD | $926 1.09 USD | $28,825 34.07 USD | $31,500 37.23 USD | $25.89T 30.6B USD | 17.48 | $1.65K 1.96 USD | |
| Nucor Corporation N1UE34.SA | $54.25 11 USD |
-0.35
|
$150.08B 30.42B USD | $12 2.43 USD | $53.95 10.93 USD | $54.25 11 USD | $150.08B 30.42B USD | 13.10 | $4.14 0.84 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $2 0.12 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.56 | $115.27 6.83 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$26.46B 30.11B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $26.46B 30.11B USD | 0 | -$2.08 -2.3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
+2.31
|
$147.7B 29.94B USD | $13 2.63 USD | $352.81 71.51 USD | $353.3 71.61 USD | $147.7B 29.94B USD | 34.02 | $10.37 2.1 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,425 0.41 USD |
+5.76
|
$465.93T 29.77B USD | $23.97M 1.53K USD | $6,050 0.39 USD | $6,425 0.41 USD | $465.93T 29.77B USD | 39.06 | $164.48 0.01 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $32.62K 394.59 USD | $987 11.94 USD | $1,008.55 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novonesis A/S NVZMF | $62.18 — |
0
|
$29.15B — | $200 — | $59 — | $59.02 — | $29.15B — | 81.81 | $0.76 — | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Martin Marietta Materials, Inc. MMX.F | $434.2 474.64 USD |
+0.16
|
$26.31B 28.76B USD | $20 21.86 USD | $434.2 474.64 USD | $434.2 474.64 USD | $26.31B 28.76B USD | 15.26 | $28.44 31.09 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,469.65 29.88 USD |
+0.42
|
$2.37T 28.65B USD | $44.42K 537.43 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.37T 28.65B USD | 55.86 | $44.21 0.53 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.58B 27.96B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $25.58B 27.96B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.04 60.17 USD |
+1.7
|
$25.58B 27.96B USD | $100 109.31 USD | $54.74 59.84 USD | $55.04 60.17 USD | $25.58B 27.96B USD | 82.14 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $54.82 59.93 USD |
-0.58
|
$25.58B 27.96B USD | $0 0 USD | $54.42 59.49 USD | $54.82 59.93 USD | $25.58B 27.96B USD | 81.82 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $291.74 59.13 USD |
-0.79
|
$133.26B 27.01B USD | $1 0.2 USD | $291.74 59.13 USD | $291.74 59.13 USD | $133.26B 27.01B USD | 17.38 | $16.78 3.4 USD | |
| A. Schulman, Inc. SLMNP | $880 — |
0
|
$25.96B — | $1 — | $880 — | $880 — | $25.96B — | 967.03 | $0.91 — | |
| Kinross Gold Corporation KGC.BA | $17,725 20.95 USD |
-2.21
|
$21.81T 25.78B USD | $304 0.36 USD | $17,650 20.86 USD | $18,825 22.25 USD | $21.81T 25.78B USD | 19.19 | $923.47 1.09 USD | |
| Gold Fields Limited G1FI34.SA | $69.59 14.1 USD |
-2.85
|
$125.86B 25.51B USD | $461 93.44 USD | $69.59 14.1 USD | $71.63 14.52 USD | $125.86B 25.51B USD | 17.18 | $4.05 0.82 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$13.02 -0.7 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $6,990 8.26 USD |
-8.39
|
$21.1T 24.94B USD | $151 0.18 USD | $6,990 8.26 USD | $7,230 8.55 USD | $21.1T 24.94B USD | 3.07 | $2.28K 2.69 USD | |
| Nutrien Ltd. N7T.F | $46.48 50.81 USD |
+2.54
|
$22.71B 24.82B USD | $150 163.97 USD | $46.48 50.81 USD | $47.05 51.43 USD | $22.71B 24.82B USD | 39.05 | $1.19 1.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | $78.96 16 USD |
+0.68
|
$121.3B 24.59B USD | $93 18.85 USD | $78.72 15.96 USD | $79.44 16.1 USD | $121.3B 24.59B USD | 15.91 | $4.96 1.01 USD | |
| Nucor Corporation NUO.F | $95.39 104.27 USD |
+0.18
|
$22.36B 24.44B USD | $58 63.4 USD | $95.39 104.27 USD | $95.39 104.27 USD | $22.36B 24.44B USD | 12.85 | $7.42 8.11 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.31 58.28 USD |
+0.49
|
$22.31B 24.39B USD | $0 0 USD | $52.3 57.17 USD | $53.31 58.28 USD | $22.31B 24.39B USD | 33.95 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.53 57.42 USD |
-0.36
|
$22.09B 24.14B USD | $424 463.49 USD | $52.53 57.42 USD | $52.53 57.42 USD | $22.09B 24.14B USD | 33.89 | $1.55 1.69 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $569 33.69 USD |
0
|
$401.58B 23.78B USD | $0 0 USD | $569 33.69 USD | $569 33.69 USD | $401.58B 23.78B USD | 17.98 | $31.64 1.87 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $40.05 8.12 USD |
0
|
$116.59B 23.63B USD | $0 0 USD | $40.05 8.12 USD | $40.05 8.12 USD | $116.59B 23.63B USD | 17.41 | $2.3 0.47 USD | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $200 — | $20.9 — | $21.5 — | $23.1B — | 7.01 | $3.15 — | |
| Hindustan Zinc Limited HINDZINC.BO | $439.95 5.32 USD |
+0.48
|
$1.86T 22.49B USD | $89.65K 1.08K USD | $430.1 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.79 | $22.22 0.27 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,100 16.67 USD |
-8.44
|
$18.7T 22.1B USD | $3.64K 4.31 USD | $13,850 16.37 USD | $14,650 17.32 USD | $18.7T 22.1B USD | 0 | -$397.6 -0.4 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Grasim Industries Limited GRASIM.BO | $2,760.7 33.4 USD |
+2.07
|
$1.81T 21.92B USD | $23.85K 288.5 USD | $2,687.6 32.52 USD | $2,770.9 33.52 USD | $1.81T 21.92B USD | 47.62 | $57.97 0.7 USD | |
| PPG Industries, Inc. PPG.VI | $88.04 96.24 USD |
-0.07
|
$19.98B 21.84B USD | $0 0 USD | $85.64 93.62 USD | $88.04 96.24 USD | $19.98B 21.84B USD | 17.39 | $5.06 5.53 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.07 33.46 USD |
0
|
$107.55B 21.8B USD | $1 0.2 USD | $165.07 33.46 USD | $165.07 33.46 USD | $107.55B 21.8B USD | 13.58 | $12.15 2.46 USD | |
| PPG Industries, Inc. PPQ.F | $86.94 95.04 USD |
+2.38
|
$19.93B 21.78B USD | $3 3.28 USD | $85.36 93.31 USD | $86.94 95.04 USD | $19.93B 21.78B USD | 17.31 | $5.02 5.49 USD | |
| Gold Fields Limited GFIOF | $24.22 — |
0
|
$21.68B — | $100 — | $23.16 — | $23.16 — | $21.68B — | 17.54 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.58 2.82 USD |
-6.52
|
$19.75B 21.59B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $19.75B 21.59B USD | 51.60 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $21.8 23.83 USD |
-1.8
|
$19.51B 21.33B USD | $5.75K 6.29K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.51B 21.33B USD | 18.01 | $1.21 1.32 USD | |
| Nippon Steel Corporation NPSA.F | $5.7 6.23 USD |
-0.87
|
$19.27B 21.07B USD | $170 185.83 USD | $5.7 6.23 USD | $5.8 6.34 USD | $19.27B 21.07B USD | 6.12 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.23 19.93 USD |
+1.2
|
$19.27B 21.07B USD | $500 546.57 USD | $18.12 19.81 USD | $18.23 19.93 USD | $19.27B 21.07B USD | 6.53 | $2.79 3.05 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$353.65B 20.94B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $353.65B 20.94B USD | 11.60 | $198.26 11.74 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-4.5
|
$18.97B 20.74B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.4 23.39 USD | $18.97B 20.74B USD | 17.52 | $1.21 1.32 USD | |
| Antofagasta ANFGF | $20.82 — |
0
|
$20.53B — | $100 — | $18.05 — | $18.05 — | $20.53B — | 24.78 | $0.84 — | |
| ArcelorMittal S.A. ARRJ.F | $23.6 25.8 USD |
0
|
$18.14B 19.83B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $18.14B 19.83B USD | 15.94 | $1.48 1.62 USD | |
| ArcelorMittal S.A. ARRD.F | $23.8 26.02 USD |
+0.68
|
$18.14B 19.83B USD | $301 329.03 USD | $23.8 26.02 USD | $24.01 26.25 USD | $18.14B 19.83B USD | 16.08 | $1.48 1.62 USD | |
| ArcelorMittal S.A. MT.VI | $23.71 25.92 USD |
+0.04
|
$18.14B 19.83B USD | $673 735.68 USD | $23.71 25.92 USD | $24.04 26.28 USD | $18.14B 19.83B USD | 15.80 | $1.5 1.64 USD | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.61B 19.25B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.61B 19.25B USD | 23.95 | $0.74 0.81 USD | |
| Tata Steel Ltd. R HWHG.F | $13.5 14.76 USD |
-4.26
|
$17.53B 19.16B USD | $500 546.57 USD | $13.5 14.76 USD | $14.1 15.41 USD | $17.53B 19.16B USD | 58.69 | $0.23 0.25 USD | |
| Klabin KLBAY | $6.3 — |
+7.69
|
$19.15B — | $212 — | $5.85 — | $6.3 — | $19.15B — | 63.00 | $0.1 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Dow Inc. DOW.VI | $24.8 27.11 USD |
+0.4
|
$17.5B 19.13B USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $17.5B 19.13B USD | 17.84 | $1.39 1.52 USD | |
| Dow Inc. 2OY.SG | $24.7 27 USD |
+2.92
|
$17.43B 19.06B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $17.43B 19.06B USD | 17.89 | $1.38 1.51 USD | |
| Dow Inc. 2OY.F | $24.6 26.89 USD |
+2.5
|
$17.43B 19.06B USD | $300 327.94 USD | $24.2 26.45 USD | $24.6 26.89 USD | $17.43B 19.06B USD | 17.82 | $1.38 1.51 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,034.1 36.71 USD |
+0.3
|
$1.54T 18.67B USD | $2.71K 32.74 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.57B 18.11B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.57B 18.11B USD | 9.05 | $0.07 0.08 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.9 69.85 USD |
+0.41
|
$16.34B 17.86B USD | $60 65.59 USD | $63.06 68.93 USD | $64.22 70.2 USD | $16.34B 17.86B USD | 76.07 | $0.84 0.92 USD | |
| International Flavors & Fragrances Inc. IFF.F | $62.74 68.58 USD |
-0.88
|
$16.27B 17.79B USD | $175 191.3 USD | $62.74 68.58 USD | $62.74 68.58 USD | $16.27B 17.79B USD | 75.59 | $0.83 0.91 USD | |
| LyondellBasell Industries N.V. DLY.F | $49.01 53.57 USD |
+0.04
|
$16.08B 17.58B USD | $252 275.47 USD | $49.01 53.57 USD | $49.01 53.57 USD | $16.08B 17.58B USD | 13.50 | $3.63 3.97 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
-1.22
|
$15.99B 17.48B USD | $3.62K 3.96K USD | $12.98 14.19 USD | $13.24 14.47 USD | $15.99B 17.48B USD | 19.11 | $0.68 0.74 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.29B — | $1K — | $2.4 — | $2.4 — | $17.29B — | 14.45 | $0.2 — | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. SD5.F | $102.64 112.2 USD |
+0.55
|
$15.56B 17.01B USD | $20 21.86 USD | $102.64 112.2 USD | $102.64 112.2 USD | $15.56B 17.01B USD | 11.89 | $8.63 9.43 USD | |
| Teck Resources Limited TECK-A.TO | $46.25 34.32 USD |
-0.45
|
$22.92B 17.01B USD | $431 319.83 USD | $46.25 34.32 USD | $46.25 34.32 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $569.6 6.89 USD |
+0.66
|
$1.4T 16.97B USD | $103.92K 1.26K USD | $562.2 6.8 USD | $570.85 6.91 USD | $1.4T 16.97B USD | 31.94 | $17.83 0.22 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+2.4
|
$15.32B 16.75B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.32B 16.75B USD | 18.82 | $0.34 0.37 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.43 2.66 USD |
-0.29
|
$15.17B 16.59B USD | $30 32.79 USD | $2.35 2.57 USD | $2.43 2.66 USD | $15.17B 16.59B USD | 14.30 | $0.17 0.19 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$16.53B — | $200 — | $30.5 — | $32.41 — | $16.53B — | 0 | -$0.65 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.39B — | $40 — | $771.86 — | $771.86 — | $16.39B — | 27.17 | $23.99 — | |
| Hindalco Industries Limited HINDALCO.BO | $608.9 7.37 USD |
-0.16
|
$1.35T 16.37B USD | $57.92K 700.76 USD | $604 7.31 USD | $613.5 7.42 USD | $1.35T 16.37B USD | 9.75 | $62.41 0.76 USD | |
| Northern Star Resources NESRF | $14.05 — |
-0.35
|
$16.29B — | $200 — | $14.05 — | $14.1 — | $16.29B — | 27.01 | $0.52 — | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$79.53B 16.12B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $79.53B 16.12B USD | 20.58 | $3.17 0.64 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$16.01B — | $59 — | $18.31 — | $18.31 — | $16.01B — | 5.15 | $3.2 — | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$268.48B 15.9B USD | $3.68K 217.6 USD | $226.15 13.39 USD | $226.15 13.39 USD | $268.48B 15.9B USD | 6.95 | $32.52 1.93 USD | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.54B 15.89B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.54B 15.89B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.51B 15.86B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.51B 15.86B USD | 0 | -$0.57 -0.6 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $574.75 653.94 USD |
-0.17
|
$13.88B 15.79B USD | $241 274.21 USD | $569.5 647.97 USD | $573.5 652.52 USD | $13.88B 15.79B USD | 27.29 | $21.06 23.96 USD | |
| Northern Star Resources Limited NS7.F | $12.54 13.71 USD |
-0.71
|
$14.35B 15.69B USD | $1.85K 2.02K USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.35B 15.69B USD | 27.26 | $0.46 0.5 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $21,150 25 USD |
-1.28
|
$13.16T 15.55B USD | $33.29K 39.35 USD | $20,950 24.76 USD | $23,200 27.42 USD | $13.16T 15.55B USD | 20.16 | $1.05K 1.24 USD | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+4.15
|
$14.05B 15.36B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.05B 15.36B USD | 5.24 | $0.28 0.31 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.46 — |
0
|
$15.18B — | $100 — | $99.9 — | $99.9 — | $15.18B — | 33.26 | $3.17 — | |
| Suzano S.A. SUZ.BA | $10,225 12.09 USD |
-8.3
|
$12.67T 14.97B USD | $145 0.17 USD | $9,980 11.8 USD | $10,625 12.56 USD | $12.67T 14.97B USD | 0 | -$1,138 -1.3 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.17B 14.83B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.17B 14.83B USD | 10.66 | $39.57 8.02 USD | |
| Nippon Sanso TYNPF | $34.01 — |
0
|
$14.72B — | $88 — | $27.91 — | $27.91 — | $14.72B — | 19.10 | $1.78 — | |
| Symrise AG SY1.F | $95.92 104.85 USD |
+0.78
|
$13.41B 14.66B USD | $192 209.88 USD | $95.44 104.33 USD | $95.92 104.85 USD | $13.41B 14.66B USD | 34.13 | $2.81 3.07 USD | |
| Symrise AG SY1.VI | $95.38 104.26 USD |
-0.1
|
$13.33B 14.57B USD | $0 0 USD | $94.94 103.78 USD | $95.58 104.48 USD | $13.33B 14.57B USD | 33.94 | $2.81 3.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||