Página 42 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Mosaic Company
02M.F
DE
|
€16.94 19.55 USD |
+3.61
|
€5.39B 6.22B USD | €335.00 386.7 USD | €15.76 18.19 USD | €16.94 19.55 USD | €5.39B 6.22B USD | 0 | -€1.72 -1.9 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€26.80 30.94 USD |
-2.9
|
€5.32B 6.14B USD | €6.00 6.93 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.32B 6.14B USD | 8.64 | €3.10 3.58 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.93 — |
+2.63
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,613.30 55.81 USD |
+3.35
|
₹506.77B 6.13B USD | ₹186.97K 2.26K USD | ₹4,402.00 53.26 USD | ₹4,668.00 56.48 USD | ₹506.77B 6.13B USD | 75.02 | ₹61.49 0.74 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,612.90 55.81 USD |
+3.65
|
₹506.73B 6.13B USD | ₹88.72K 1.07K USD | ₹4,407.00 53.32 USD | ₹4,650.00 56.26 USD | ₹506.73B 6.13B USD | 75.01 | ₹61.49 0.74 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.36 1.57 USD |
+4.62
|
€5.31B 6.13B USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €5.31B 6.13B USD | 10.46 | €0.13 0.15 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.76 29.74 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €25.76 29.74 USD | €25.76 29.74 USD | €5.31B 6.13B USD | 15.06 | €1.71 1.97 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,399 45.62 USD |
-3.56
|
¥987B 6.09B USD | ¥930K 5.73K USD | ¥7,203 44.41 USD | ¥7,701 47.49 USD | ¥987B 6.09B USD | 20.23 | ¥366 2.25 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.90 — |
-2.2
|
$6.07B — | $100.00 — | $2.98 — | $2.98 — | $6.07B — | 6.29 | $0.46 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.62 1.87 USD |
-3.44
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.68 1.94 USD | €5.23B 6.04B USD | 18.02 | €0.09 0.1 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€170.00 196.24 USD |
-1.16
|
€5.21B 6.02B USD | €10.00 11.54 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.21B 6.02B USD | 15.62 | €10.88 12.56 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.15 1.33 USD |
-2.54
|
€5.19B 5.99B USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.19B 5.99B USD | 57.50 | €0.02 0.02 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹763.60 9.24 USD |
+6.83
|
₹494.10B 5.98B USD | ₹84.76K 1.03K USD | ₹715.80 8.66 USD | ₹794.40 9.61 USD | ₹494.10B 5.98B USD | 0 | -₹1.64 -0.01 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.87 28.71 USD |
+7.34
|
€5.16B 5.96B USD | €170.00 196.24 USD | €23.30 26.9 USD | €24.87 28.71 USD | €5.16B 5.96B USD | 9.75 | €2.55 2.94 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€24.48 28.26 USD |
-4.6
|
€5.04B 5.82B USD | €96.00 110.82 USD | €24.48 28.26 USD | €24.48 28.26 USD | €5.04B 5.82B USD | 14.31 | €1.71 1.97 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.60 14.54 USD |
0
|
€4.96B 5.73B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.96B 5.73B USD | 7.41 | €1.70 1.96 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.37 21.2 USD |
+0.27
|
€4.90B 5.65B USD | €100.00 115.43 USD | €18.37 21.2 USD | €18.37 21.2 USD | €4.90B 5.65B USD | 13.50 | €1.36 1.57 USD | ||
Celanese Corporation
DG3.F
DE
|
€44.59 51.47 USD |
-0.62
|
€4.89B 5.65B USD | €50.00 57.72 USD | €44.59 51.47 USD | €44.59 51.47 USD | €4.89B 5.65B USD | 20.93 | €2.13 2.46 USD | ||
Balchem Corporation
BL9B.F
DE
|
€152.20 175.69 USD |
+1.81
|
€4.85B 5.6B USD | €15.00 17.32 USD | €152.20 175.69 USD | €155.70 179.73 USD | €4.85B 5.6B USD | 33.37 | €4.56 5.26 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
0
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.64 4.2 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 13.48 | €0.27 0.31 USD | ||
Fuchs SE
FPE.F
DE
|
€36.60 42.25 USD |
+0.14
|
€4.79B 5.53B USD | €1.10K 1.27K USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.79B 5.53B USD | 13.35 | €2.74 3.16 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Methanex Corporation
MX5.F
DE
|
€61.86 71.41 USD |
+1.81
|
€4.79B 5.52B USD | €1.00 1.15 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.79B 5.52B USD | 15.86 | €3.90 4.5 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.89 3.34 USD |
+1.69
|
€4.78B 5.52B USD | €350.00 404.02 USD | €2.89 3.34 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 8.50 | €0.34 0.39 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.60 4.16 USD |
+0.47
|
€4.77B 5.51B USD | €7.00K 8.08K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.77B 5.51B USD | 13.33 | €0.27 0.31 USD | ||
Vallourec
VLOUF
US
|
$20.64 — |
0
|
$5.50B — | $105.00 — | $20.56 — | $20.56 — | $5.50B — | 12.98 | $1.59 — |
|
|
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,785.00 106.28 USD |
+2.99
|
₹450.95B 5.46B USD | ₹197.03K 2.38K USD | ₹8,515.50 103.02 USD | ₹8,813.00 106.62 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,785.00 106.28 USD |
+2.95
|
₹450.95B 5.46B USD | ₹10.74K 129.97 USD | ₹8,516.30 103.03 USD | ₹8,815.00 106.65 USD | ₹450.95B 5.46B USD | 49.53 | ₹177.36 2.15 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Sumitomo Chemical
SOMMY
US
|
$16.09 — |
-0.92
|
$5.32B — | $535.00 — | $17.66 — | $17.66 — | $5.32B — | 8.04 | $2.00 — |
|
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€57.90 66.84 USD |
-0.52
|
€4.53B 5.23B USD | €49.00 56.56 USD | €57.90 66.84 USD | €57.90 66.84 USD | €4.53B 5.23B USD | 0 | -€11.83 -13.6 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.47B 5.22B USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,150.00 1.48 USD |
-0.11
|
IDR 79.49T 5.08B USD | IDR 5.07M 324.14 USD | IDR 22,675.00 1.45 USD | IDR 23,175.00 1.48 USD | IDR 79.49T 5.08B USD | 10.54 | IDR 2.20K 0.14 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 310.40 30.3 USD |
+2.51
|
SEK 51.95B 5.07B USD | SEK 1.93K 188.59 USD | SEK 303.80 29.65 USD | SEK 310.40 30.3 USD | SEK 51.95B 5.07B USD | 10.00 | SEK 31.01 3.03 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.85 66.78 USD |
+1.85
|
€4.37B 5.04B USD | €0.00 0 USD | €56.50 65.22 USD | €57.85 66.78 USD | €4.37B 5.04B USD | 231.40 | €0.25 0.29 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.00 12.7 USD |
-2.91
|
€4.35B 5.02B USD | €500.00 577.17 USD | €10.88 12.55 USD | €11.02 12.71 USD | €4.35B 5.02B USD | 11.57 | €0.95 1.1 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Sensient Technologies Corporation
SSF.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.34B 5.01B USD | €30.00 34.63 USD | €102.00 117.74 USD | €103.00 118.9 USD | €4.34B 5.01B USD | 29.82 | €3.42 3.95 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.00 16.16 USD |
-0.71
|
€4.31B 4.98B USD | €13.00 15.01 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.31B 4.98B USD | 14.43 | €0.97 1.12 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Arkema S.A.
V1S.F
DE
|
€56.35 65.05 USD |
+0.99
|
€4.25B 4.91B USD | €2.00 2.31 USD | €56.35 65.05 USD | €56.35 65.05 USD | €4.25B 4.91B USD | 225.40 | €0.25 0.29 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 282.50 354.32 USD |
-0.18
|
CHF 3.90B 4.9B USD | CHF 2.92K 3.66K USD | CHF 282.00 353.69 USD | CHF 285.50 358.08 USD | CHF 3.90B 4.9B USD | 37.66 | CHF 7.50 9.41 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
+0.66
|
€4.23B 4.88B USD | €10.00 11.54 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.50 | €8.16 9.42 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€76.64 88.47 USD |
+5.94
|
€4.23B 4.88B USD | €66.00 76.19 USD | €71.64 82.7 USD | €76.64 88.47 USD | €4.23B 4.88B USD | 21.52 | €3.56 4.11 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.50 31.74 USD |
+2.84
|
€4.22B 4.87B USD | €35.00 40.4 USD | €27.50 31.74 USD | €27.50 31.74 USD | €4.22B 4.87B USD | 21.82 | €1.26 1.45 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Mitsui Chemicals
MITUY
US
|
$13.38 — |
0
|
$4.84B — | $635.00 — | $14.50 — | $14.50 — | $4.84B — | 11.63 | $1.15 — |
|
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-4.39
|
MX$81.58B 4.83B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 20.63 | MX$74.86 4.43 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Materion Corporation
BEM.F
DE
|
€199.70 230.52 USD |
+5.22
|
€4.16B 4.8B USD | €18.00 20.78 USD | €199.70 230.52 USD | €199.70 230.52 USD | €4.16B 4.8B USD | 54.26 | €3.68 4.25 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Arkema
ARKAY
US
|
$63.02 — |
-0.94
|
$4.76B — | $100.00 — | $61.96 — | $61.96 — | $4.76B — | 217.31 | $0.29 — |
|
|
K92 Mining Inc.
92K.F
DE
|
€16.77 19.35 USD |
+8.62
|
€4.12B 4.76B USD | €75.00 86.58 USD | €15.63 18.04 USD | €16.77 19.35 USD | €4.12B 4.76B USD | 13.30 | €1.26 1.45 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.93 1.07 USD |
+1.4
|
€4.12B 4.75B USD | €887.00 1.02K USD | €0.93 1.07 USD | €0.93 1.07 USD | €4.12B 4.75B USD | 11.62 | €0.08 0.09 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,076.30 61.41 USD |
-0.16
|
₹392.24B 4.75B USD | ₹43.76K 529.39 USD | ₹5,043.20 61.01 USD | ₹5,160.00 62.43 USD | ₹392.24B 4.75B USD | 40.94 | ₹123.98 1.5 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.65 95.41 USD |
+0.79
|
€4.11B 4.74B USD | €0.00 0 USD | €82.15 94.83 USD | €83.05 95.87 USD | €4.11B 4.74B USD | 0 | -€8.81 -10.1 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,066.25 61.29 USD |
-0.42
|
₹391.46B 4.74B USD | ₹202.11K 2.45K USD | ₹5,048.20 61.07 USD | ₹5,155.30 62.37 USD | ₹391.46B 4.74B USD | 40.86 | ₹123.98 1.5 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Wacker Chemie AG
WCH.F
DE
|
€81.55 94.14 USD |
-1.69
|
€4.05B 4.68B USD | €11.00 12.7 USD | €81.30 93.85 USD | €81.55 94.14 USD | €4.05B 4.68B USD | 0 | -€8.81 -10.1 USD | ||
Wacker Chemie
WKCMF
US
|
$94.10 — |
0
|
$4.67B — | $100.00 — | $93.90 — | $93.90 — | $4.67B — | 0 | -$10.28 — |
|
|
United Tractors
PUTKF
US
|
$1.35 — |
0
|
$4.64B — | $100.00 — | $1.60 — | $1.60 — | $4.64B — | 10.38 | $0.13 — |
|
|
Acerinox, S.A.
ACX.VI
AT
|
€16.01 18.48 USD |
+2.17
|
€3.99B 4.6B USD | €0.00 0 USD | €15.65 18.07 USD | €16.10 18.58 USD | €3.99B 4.6B USD | 30.20 | €0.53 0.61 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 307.00 29.97 USD |
+2.68
|
SEK 47.10B 4.6B USD | SEK 1.81K 176.39 USD | SEK 301.00 29.38 USD | SEK 308.00 30.06 USD | SEK 47.10B 4.6B USD | 22.24 | SEK 13.80 1.35 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.16 1.34 USD |
0
|
€3.98B 4.6B USD | €5.00K 5.77K USD | €1.15 1.33 USD | €1.17 1.35 USD | €3.98B 4.6B USD | 10.54 | €0.11 0.13 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.11 2.43 USD |
+2.18
|
€3.98B 4.59B USD | €952.00 1.1K USD | €2.07 2.39 USD | €2.11 2.43 USD | €3.98B 4.59B USD | 52.72 | €0.04 0.05 USD | ||
Xinyi Glass
XYIGY
US
|
$20.54 — |
0
|
$4.55B — | $3.00 — | $20.82 — | $20.82 — | $4.55B — | 10.92 | $1.88 — |
|
|
Acerinox, S.A.
ACE.F
DE
|
€7.80 9 USD |
-3.7
|
€3.89B 4.49B USD | €2.00 2.31 USD | €7.80 9 USD | €7.80 9 USD | €3.89B 4.49B USD | 30.00 | €0.26 0.3 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $48.00 — | $54.10 — | $54.10 — | $4.47B — | 11.53 | $4.56 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.54 5.24 USD |
-0.87
|
€3.86B 4.45B USD | €1.50K 1.73K USD | €4.54 5.24 USD | €4.54 5.24 USD | €3.86B 4.45B USD | 11.64 | €0.39 0.45 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.45 17.83 USD |
-0.13
|
€3.85B 4.44B USD | €20.00 23.09 USD | €15.45 17.83 USD | €15.45 17.83 USD | €3.85B 4.44B USD | 29.15 | €0.53 0.61 USD | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
-3.12
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Acerinox
ANIOY
US
|
$8.83 — |
0
|
$4.40B — | $500.00 — | $9.42 — | $9.42 — | $4.40B — | 28.48 | $0.31 — |
|
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,720 72.27 USD |
-1.18
|
¥700B 4.32B USD | ¥171K 1.05K USD | ¥11,585 71.43 USD | ¥11,990 73.93 USD | ¥700B 4.32B USD | 10.09 | ¥1K 7.16 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$72.84B 4.31B USD | MX$39.00 2.31 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$72.84B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$1.00 0.06 USD | MX$158.00 9.36 USD | MX$158.00 9.36 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.52 81.4 USD |
-1.65
|
€3.72B 4.3B USD | €25.00 28.86 USD | €70.52 81.4 USD | €70.52 81.4 USD | €3.72B 4.3B USD | 19.75 | €3.57 4.12 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.14 9.39 USD |
+5.29
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €7.73 8.93 USD | €8.14 9.39 USD | €3.72B 4.29B USD | 21.98 | €0.37 0.43 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.20 11.77 USD |
-10.53
|
€3.69B 4.26B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.69B 4.26B USD | 10.30 | €0.99 1.14 USD | ||
Clariant
CLZNY
US
|
$12.75 — |
+1.03
|
$4.19B — | $135.00 — | $12.75 — | $12.94 — | $4.19B — | 0 | -$0.13 — |
|
|
Centerra Gold Inc.
GOU.F
DE
|
€18.74 21.63 USD |
+2.69
|
€3.63B 4.18B USD | €4.02K 4.64K USD | €18.11 20.9 USD | €19.00 21.93 USD | €3.63B 4.18B USD | 10.01 | €1.87 2.16 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.30 13.04 USD |
-1.74
|
€3.62B 4.18B USD | €153.00 176.61 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.62B 4.18B USD | 6.20 | €1.82 2.1 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.00 47.33 USD |
-8.48
|
€3.60B 4.15B USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.60B 4.15B USD | 20.60 | €1.99 2.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,231.00 14.89 USD |
+1.1
|
₹342.69B 4.15B USD | ₹17.38K 210.22 USD | ₹1,213.45 14.68 USD | ₹1,256.90 15.21 USD | ₹342.69B 4.15B USD | 25.27 | ₹48.71 0.59 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$2.00 0.12 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
Cementos Argos
CMTOY
US
|
$16.86 — |
+10.92
|
$4.12B — | $100.00 — | $16.86 — | $16.86 — | $4.12B — | 35.12 | $0.48 — |
|
|
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.64 0.73 USD |
-3.05
|
€3.57B 4.12B USD | €29.00 33.48 USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.57B 4.12B USD | 0 | -€0.02 -0.02 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.64 54.99 USD |
-0.71
|
€3.55B 4.1B USD | €12.00 13.85 USD | €47.64 54.99 USD | €47.64 54.99 USD | €3.55B 4.1B USD | 11.13 | €4.28 4.94 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$6.04 — |
+3.51
|
$4.06B — | $655.00 — | $5.84 — | $6.11 — | $4.06B — | 19.50 | $0.31 — |
|
|
|
Clariant AG
CLRS.F
DE
|
€10.70 12.35 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.52B 4.06B USD | 0 | -€0.11 -0.1 USD | ||
Johnson Matthey
JMPLY
US
|
$65.40 — |
+2.17
|
$4.06B — | $10.00 — | $65.64 — | $65.64 — | $4.06B — | 0 | -$1.93 — |
|
|
Avient Corporation
PY9.F
DE
|
€38.20 44.1 USD |
-0.52
|
€3.50B 4.04B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.50B 4.04B USD | 24.02 | €1.59 1.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
