Página 42 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.94 — |
0
|
$6.16B — | $100.00 — | $2.96 — | $2.96 — | $6.16B — | 6.39 | $0.46 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.92 29.92 USD |
0
|
€5.34B 6.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.92 29.92 USD |
+1.17
|
€5.34B 6.16B USD | €96.00 110.82 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
The Mosaic Company
02M.F
DE
|
€16.34 18.86 USD |
+2.45
|
€5.19B 6B USD | €100.00 115.43 USD | €15.54 17.94 USD | €16.34 18.86 USD | €5.19B 6B USD | 0 | -€1.72 -1.9 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.02 — |
-0.93
|
$5.95B — | $380.00 — | $18.16 — | $18.21 — | $5.95B — | 8.62 | $2.09 — |
|
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,500.00 1.69 USD |
+6
|
IDR 92.57T 5.92B USD | IDR 5.32M 340.02 USD | IDR 25,125.00 1.61 USD | IDR 26,500.00 1.69 USD | IDR 92.57T 5.92B USD | 11.82 | IDR 2.24K 0.14 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$132.34 26.82 USD |
+13.51
|
R$29.05B 5.89B USD | R$1.00K 202.68 USD | R$131.80 26.71 USD | R$132.34 26.82 USD | R$29.05B 5.89B USD | 0 | -R$28.07 -5.6 USD | ||
Sandfire Resources
SFRRF
US
|
$12.50 — |
-13.19
|
$5.85B — | $251.00 — | $12.50 — | $13.65 — | $5.85B — | 16.44 | $0.76 — |
|
|
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
-0.77
|
€5.06B 5.84B USD | €1.00K 1.15K USD | €38.60 44.56 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 14.78 | €2.61 3.01 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,641.50 68.25 USD |
+0.12
|
₹481.13B 5.82B USD | ₹798.00 9.65 USD | ₹5,620.00 67.99 USD | ₹5,700.95 68.97 USD | ₹481.13B 5.82B USD | 88.06 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,638.50 68.22 USD |
+0.11
|
₹480.88B 5.82B USD | ₹18.09K 218.91 USD | ₹5,617.00 67.96 USD | ₹5,694.00 68.89 USD | ₹480.88B 5.82B USD | 88.01 | ₹64.06 0.78 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.68 21.56 USD |
+3.26
|
€4.98B 5.75B USD | €500.00 577.17 USD | €18.46 21.31 USD | €18.68 21.56 USD | €4.98B 5.75B USD | 13.63 | €1.37 1.58 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€116.00 133.9 USD |
+1.75
|
€4.94B 5.7B USD | €30.00 34.63 USD | €116.00 133.9 USD | €117.00 135.06 USD | €4.94B 5.7B USD | 36.47 | €3.18 3.67 USD | ||
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
+2.79
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.14 | €0.28 0.32 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.88B 5.64B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.40 14.31 USD | €4.88B 5.64B USD | 7.12 | €1.74 2.01 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,235.70 51.24 USD |
+0.92
|
₹465.29B 5.63B USD | ₹95.70K 1.16K USD | ₹4,175.00 50.51 USD | ₹4,288.00 51.88 USD | ₹465.29B 5.63B USD | 76.05 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,234.00 51.22 USD |
+0.96
|
₹465.10B 5.63B USD | ₹2.18K 26.34 USD | ₹4,169.45 50.44 USD | ₹4,277.05 51.75 USD | ₹465.10B 5.63B USD | 76.02 | ₹55.69 0.67 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€62.20 71.8 USD |
+0.65
|
€4.87B 5.62B USD | €49.00 56.56 USD | €62.20 71.8 USD | €62.20 71.8 USD | €4.87B 5.62B USD | 0 | -€13.26 -15.3 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€155.00 178.92 USD |
+0.65
|
€4.75B 5.49B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.75B 5.49B USD | 14.33 | €10.81 12.48 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
Celanese Corporation
DG3.F
DE
|
€42.97 49.6 USD |
-1.44
|
€4.72B 5.44B USD | €700.00 808.03 USD | €42.97 49.6 USD | €42.97 49.6 USD | €4.72B 5.44B USD | 0 | -€9.50 -10.9 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.90 169.57 USD |
-2.07
|
€4.68B 5.41B USD | €15.00 17.32 USD | €146.90 169.57 USD | €152.70 176.27 USD | €4.68B 5.41B USD | 33.77 | €4.35 5.02 USD | ||
Vallourec
VLOUF
US
|
$20.21 — |
-1.7
|
$5.39B — | $105.00 — | $20.56 — | $20.56 — | $5.39B — | 12.71 | $1.59 — |
|
|
Perseus Mining Limited
P4Q.F
DE
|
€3.51 4.06 USD |
+3.02
|
€4.66B 5.38B USD | €2.90K 3.35K USD | €3.36 3.88 USD | €3.51 4.06 USD | €4.66B 5.38B USD | 13.01 | €0.27 0.31 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹679.70 8.22 USD |
+0.61
|
₹439.81B 5.32B USD | ₹4.50K 54.41 USD | ₹669.95 8.11 USD | ₹688.40 8.33 USD | ₹439.81B 5.32B USD | 0 | -₹1.64 -0.01 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.41 13.17 USD |
-0.48
|
€4.51B 5.21B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.45 13.21 USD | €4.51B 5.21B USD | 12.01 | €0.95 1.1 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Methanex Corporation
MX5.F
DE
|
€57.54 66.42 USD |
+2.42
|
€4.45B 5.14B USD | €307.00 354.38 USD | €57.54 66.42 USD | €57.54 66.42 USD | €4.45B 5.14B USD | 63.23 | €0.91 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,264.80 99.99 USD |
+7.77
|
₹424.12B 5.13B USD | ₹98.21K 1.19K USD | ₹7,662.55 92.7 USD | ₹8,311.00 100.55 USD | ₹424.12B 5.13B USD | 53.67 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,254.00 99.86 USD |
+7.73
|
₹423.56B 5.12B USD | ₹323.52K 3.91K USD | ₹7,720.00 93.4 USD | ₹8,317.00 100.62 USD | ₹423.56B 5.12B USD | 53.60 | ₹153.97 1.86 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
0
|
€4.43B 5.12B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 14.69 | €0.98 1.13 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.70 0.81 USD |
0
|
€4.32B 4.99B USD | €433.00 499.83 USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.32B 4.99B USD | 0 | -€0.02 -0.02 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.90 29.66 USD |
+0.13
|
SEK 50.86B 4.96B USD | SEK 201.05K 19.63K USD | SEK 303.20 29.6 USD | SEK 305.00 29.77 USD | SEK 50.86B 4.96B USD | 9.80 | SEK 31.01 3.03 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Acerinox, S.A.
ACX.VI
AT
|
€17.12 19.76 USD |
+2.88
|
€4.27B 4.92B USD | €0.00 0 USD | €16.81 19.4 USD | €17.12 19.76 USD | €4.27B 4.92B USD | 53.50 | €0.32 0.37 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 283.50 355.58 USD |
+0.89
|
CHF 3.92B 4.91B USD | CHF 2.22K 2.78K USD | CHF 279.00 349.93 USD | CHF 283.50 355.58 USD | CHF 3.92B 4.91B USD | 37.85 | CHF 7.49 9.39 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
0
|
€4.23B 4.88B USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.23B 4.88B USD | 11.47 | €1.02 1.18 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Materion Corporation
BEM.F
DE
|
€201.40 232.48 USD |
+2.55
|
€4.20B 4.84B USD | €18.00 20.78 USD | €201.40 232.48 USD | €201.40 232.48 USD | €4.20B 4.84B USD | 53.56 | €3.76 4.34 USD | ||
Mitsui Chemicals
MITUY
US
|
$13.38 — |
+2.4
|
$4.84B — | $635.00 — | $14.50 — | $14.50 — | $4.84B — | 11.63 | $1.15 — |
|
|
Dottikon ES Holding AG
DTI0.F
DE
|
€302.00 348.61 USD |
-0.66
|
€4.17B 4.82B USD | €10.00 11.54 USD | €302.00 348.61 USD | €302.00 348.61 USD | €4.17B 4.82B USD | 37.51 | €8.05 9.29 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.71 19.29 USD |
-0.48
|
€4.16B 4.81B USD | €15.00 17.32 USD | €16.71 19.29 USD | €16.71 19.29 USD | €4.16B 4.81B USD | 50.63 | €0.33 0.38 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Arkema S.A.
AKE.VI
AT
|
€55.00 63.49 USD |
+0.64
|
€4.15B 4.79B USD | €0.00 0 USD | €54.45 62.85 USD | €55.00 63.49 USD | €4.15B 4.79B USD | 220.00 | €0.25 0.29 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.06 31.24 USD |
-0.29
|
€4.15B 4.79B USD | €35.00 40.4 USD | €27.06 31.24 USD | €27.06 31.24 USD | €4.15B 4.79B USD | 21.64 | €1.25 1.44 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
+0.61
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.18 2.51 USD |
+6.09
|
€4.11B 4.74B USD | €304.00 350.92 USD | €2.17 2.5 USD | €2.18 2.51 USD | €4.11B 4.74B USD | 54.40 | €0.04 0.05 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.30 95 USD |
+4.24
|
€4.09B 4.72B USD | €0.00 0 USD | €80.50 92.92 USD | €82.30 95 USD | €4.09B 4.72B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.15 62.51 USD |
-0.64
|
€4.09B 4.72B USD | €4.00 4.62 USD | €54.15 62.51 USD | €54.15 62.51 USD | €4.09B 4.72B USD | 216.59 | €0.25 0.29 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Acerinox
ANIOY
US
|
$9.42 — |
+1.4
|
$4.69B — | $500.00 — | $9.42 — | $9.42 — | $4.69B — | 49.57 | $0.19 — |
|
|
Xinyi Glass
XYIGY
US
|
$21.20 — |
0
|
$4.69B — | $63.00 — | $20.95 — | $20.95 — | $4.69B — | 11.27 | $1.88 — |
|
|
Wacker Chemie AG
WCH.F
DE
|
€81.55 94.14 USD |
+1.81
|
€4.05B 4.68B USD | €10.00 11.54 USD | €80.25 92.64 USD | €81.55 94.14 USD | €4.05B 4.68B USD | 0 | -€9.02 -10.4 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.48 19.02 USD |
+3.62
|
€4.05B 4.67B USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.48 19.02 USD | €4.05B 4.67B USD | 12.87 | €1.28 1.48 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+3.6
|
€4.04B 4.67B USD | €29.00 33.48 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.15 1.33 USD |
+4.55
|
€4.02B 4.64B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.15 1.33 USD | €4.02B 4.64B USD | 10.45 | €0.11 0.13 USD | ||
Arkema
ARKAY
US
|
$60.81 — |
-0.34
|
$4.59B — | $118.00 — | $62.01 — | $62.02 — | $4.59B — | 209.68 | $0.29 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,897.50 59.25 USD |
-0.76
|
₹378.42B 4.58B USD | ₹35.81K 433.29 USD | ₹4,885.50 59.11 USD | ₹4,964.00 60.06 USD | ₹378.42B 4.58B USD | 39.50 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,895.90 59.23 USD |
-0.78
|
₹378.30B 4.58B USD | ₹804.00 9.73 USD | ₹4,882.95 59.08 USD | ₹4,955.00 59.95 USD | ₹378.30B 4.58B USD | 39.48 | ₹123.98 1.5 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-0.43
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.88 86.44 USD |
-0.56
|
€3.95B 4.56B USD | €25.00 28.86 USD | €74.88 86.44 USD | €74.88 86.44 USD | €3.95B 4.56B USD | 20.97 | €3.57 4.12 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€42.52 49.08 USD |
-0.19
|
€3.94B 4.54B USD | €30.00 34.63 USD | €42.52 49.08 USD | €42.52 49.08 USD | €3.94B 4.54B USD | 7.62 | €5.58 6.44 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,320 75.97 USD |
-0.16
|
¥736B 4.54B USD | ¥131K 809 USD | ¥12,215 75.32 USD | ¥12,500 77.08 USD | ¥736B 4.54B USD | 11.01 | ¥1K 6.9 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 303.00 29.58 USD |
+1
|
SEK 46.49B 4.54B USD | SEK 1.27K 124.26 USD | SEK 300.00 29.28 USD | SEK 304.00 29.67 USD | SEK 46.49B 4.54B USD | 21.95 | SEK 13.80 1.35 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$15.00 0.89 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.89 1.02 USD |
+1.44
|
€3.92B 4.53B USD | €887.00 1.02K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.92B 4.53B USD | 11.07 | €0.08 0.09 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.06 82.03 USD |
-0.86
|
€3.92B 4.52B USD | €66.00 76.19 USD | €71.06 82.03 USD | €72.22 83.37 USD | €3.92B 4.52B USD | 18.94 | €3.75 4.33 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€44.40 51.25 USD |
+3.74
|
€3.90B 4.5B USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.90B 4.5B USD | 22.53 | €1.97 2.27 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.75B 4.33B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.86 21.76 USD |
+4.78
|
€3.74B 4.32B USD | €550.00 634.88 USD | €18.11 20.9 USD | €18.86 21.76 USD | €3.74B 4.32B USD | 7.00 | €2.69 3.11 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.02 5.09 USD |
+3.64
|
MX$72.86B 4.31B USD | MX$2.18K 128.85 USD | MX$86.00 5.09 USD | MX$86.05 5.1 USD | MX$72.86B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
Wacker Chemie
WKCMF
US
|
$85.85 — |
0
|
$4.26B — | $1.00 — | $98.65 — | $98.65 — | $4.26B — | 0 | -$10.28 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.28 — |
-13.85
|
$4.22B — | $102.00 — | $6.91 — | $7.01 — | $4.22B — | 25.12 | $0.25 — |
|
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.93 9.15 USD |
-0.11
|
€3.63B 4.18B USD | €22.00 25.4 USD | €7.93 9.15 USD | €7.93 9.15 USD | €3.63B 4.18B USD | 20.86 | €0.38 0.44 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
0
|
€3.60B 4.16B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 7.50 | €0.02 0.02 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.80 9 USD |
+1.3
|
€3.59B 4.14B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €3.59B 4.14B USD | 22.94 | €0.34 0.39 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$1.00 0.06 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Clariant
CLZNY
US
|
$12.50 — |
0
|
$4.11B — | $55.00 — | $12.04 — | $12.04 — | $4.11B — | 0 | -$0.13 — |
|
|
Johnson Matthey
JMPLY
US
|
$65.72 — |
+1.01
|
$4.08B — | $100.00 — | $65.81 — | $65.81 — | $4.08B — | 0 | -$1.93 — |
|
|
Air Water Inc.
0AW.F
DE
|
€15.38 17.75 USD |
+0.2
|
€3.53B 4.07B USD | €2.00K 2.31K USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.53B 4.07B USD | 15.22 | €1.01 1.17 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.86 54.09 USD |
-0.59
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.86 54.09 USD | €46.86 54.09 USD | €3.50B 4.04B USD | 10.79 | €4.34 5.01 USD | ||
Vault Minerals
REDLF
US
|
$3.89 — |
+1.3
|
$4.02B — | $600.00 — | $3.75 — | $3.75 — | $4.02B — | 21.61 | $0.18 — |
|
|
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
0
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 747.00 0.88 USD |
-4.78
|
ARS 3.37T 3.99B USD | ARS 1.97M 2.33K USD | ARS 736.00 0.87 USD | ARS 798.50 0.94 USD | ARS 3.37T 3.99B USD | 8.71 | ARS 85.69 0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.76 | €1.02 1.18 USD | ||
Avient Corporation
PY9.F
DE
|
€36.80 42.48 USD |
+1.1
|
€3.38B 3.9B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.38B 3.9B USD | 23.14 | €1.59 1.84 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
