결과 페이지 42 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.BO | $2,703 32.7 USD |
+1.43
|
$1.83T 22.19B USD | $9.81K 118.71 USD | $2,651.5 32.08 USD | $2,713.95 32.83 USD | $1.83T 22.19B USD | 48.76 | $55.43 0.67 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.3B 22.16B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $374.3B 22.16B USD | 15.97 | $143.85 8.52 USD | |
| CMOC Group Limited D7N.F | $0.78 0.86 USD |
+0.87
|
$20.03B 21.9B USD | $666 728.03 USD | $0.78 0.86 USD | $0.78 0.86 USD | $20.03B 21.9B USD | 8.71 | $0.09 0.1 USD | |
| ArcelorMittal S.A. ARRJ.F | $26 28.42 USD |
0
|
$19.86B 21.71B USD | $210 229.56 USD | $26 28.42 USD | $26 28.42 USD | $19.86B 21.71B USD | 19.25 | $1.35 1.48 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.4 33.73 USD |
-2.12
|
$106.96B 21.68B USD | $13 2.63 USD | $166.4 33.73 USD | $167.25 33.9 USD | $106.96B 21.68B USD | 20.77 | $8.01 1.62 USD | |
| Gold Fields Limited EDG.F | $22 24.05 USD |
+0.92
|
$19.76B 21.6B USD | $950 1.04K USD | $22 24.05 USD | $22 24.05 USD | $19.76B 21.6B USD | 18.48 | $1.19 1.3 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,775 16.28 USD |
-5
|
$18.27T 21.59B USD | $16.16K 19.1 USD | $13,775 16.28 USD | $14,400 17.02 USD | $18.27T 21.59B USD | 0 | -$422.4 -0.4 USD | |
| Gold Fields Limited EDGA.F | $21.2 23.17 USD |
0
|
$19.58B 21.4B USD | $1.38K 1.51K USD | $21.2 23.17 USD | $22.5 24.6 USD | $19.58B 21.4B USD | 17.81 | $1.19 1.3 USD | |
| Nippon Steel NISTF | $20.4 — |
+3.29
|
$21.32B — | $400 — | $20.4 — | $20.4 — | $21.32B — | 8.79 | $2.32 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.18B — | $130 — | $0.08999 — | $0.08999 — | $21.18B — | 0 | -$0.05 — | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
0
|
$19.09B 20.87B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.09B 20.87B USD | 52.50 | $0.28 0.31 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$20.67B — | $700 — | $12.2 — | $12.2 — | $20.67B — | 5.58 | $3.28 — | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
+2.75
|
$18.72B 20.47B USD | $245 267.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.72B 20.47B USD | 77.05 | $0.34 0.37 USD | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
+1.55
|
$18.52B 20.24B USD | $75 81.99 USD | $25.9 28.31 USD | $26.2 28.64 USD | $18.52B 20.24B USD | 74.85 | $0.35 0.38 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
-1.52
|
$18.38B 20.09B USD | $0 0 USD | $25.9 28.31 USD | $26.2 28.64 USD | $18.38B 20.09B USD | 74.28 | $0.35 0.38 USD | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Nippon Steel Corporation NPSA.F | $5.45 5.96 USD |
+1.87
|
$18.13B 19.82B USD | $270 295.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.13B 19.82B USD | 8.13 | $0.67 0.73 USD | |
| Nippon Steel Corporation NPS.F | $17.32 18.93 USD |
+0.71
|
$18.1B 19.79B USD | $3 3.28 USD | $17.15 18.75 USD | $17.32 18.93 USD | $18.1B 19.79B USD | 8.57 | $2.02 2.21 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
+1.1
|
$26.34B 19.55B USD | $354 262.69 USD | $53 39.33 USD | $53.2 39.48 USD | $26.34B 19.55B USD | 757.14 | $0.07 0.05 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.5 58.48 USD |
+4.49
|
$17.4B 19.02B USD | $28 30.61 USD | $51.42 56.21 USD | $53.5 58.48 USD | $17.4B 19.02B USD | 21.48 | $2.49 2.72 USD | |
| Steel Dynamics, Inc. SD5.F | $114.46 125.12 USD |
+1.85
|
$17.4B 19.02B USD | $10 10.93 USD | $114.46 125.12 USD | $114.46 125.12 USD | $17.4B 19.02B USD | 17.44 | $6.56 7.17 USD | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.02B — | $500 — | $33.5 — | $33.5 — | $19.02B — | 670.00 | $0.05 — | |
| Teck Resources Limited TEKB.F | $33.84 36.99 USD |
+4.35
|
$17.28B 18.89B USD | $100 109.31 USD | $33.11 36.19 USD | $33.84 36.99 USD | $17.28B 18.89B USD | 676.79 | $0.05 0.05 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,011.55 205.81 USD |
+0.97
|
$1.54T 18.63B USD | $5.34K 64.64 USD | $16,750 202.65 USD | $17,038 206.13 USD | $1.54T 18.63B USD | 127.81 | $133.1 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,009 205.78 USD |
+0.94
|
$1.54T 18.62B USD | $124.59K 1.51K USD | $16,760 202.77 USD | $17,030 206.03 USD | $1.54T 18.62B USD | 127.77 | $133.12 1.61 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.1 72.26 USD |
-1.37
|
$16.91B 18.48B USD | $10 10.93 USD | $65.78 71.91 USD | $66.1 72.26 USD | $16.91B 18.48B USD | 0 | -$2.81 -3.07 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,997.9 36.27 USD |
-0.4
|
$1.53T 18.46B USD | $5.14K 62.15 USD | $2,993.65 36.22 USD | $3,040 36.78 USD | $1.53T 18.46B USD | 73.76 | $40.64 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,998.8 36.28 USD |
-0.45
|
$1.53T 18.45B USD | $179.75K 2.17K USD | $2,995 36.23 USD | $3,041.5 36.8 USD | $1.53T 18.45B USD | 73.73 | $40.67 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.98 72.13 USD |
-1.84
|
$16.88B 18.45B USD | $0 0 USD | $65.98 72.13 USD | $66.2 72.37 USD | $16.88B 18.45B USD | 0 | -$2.83 -3.09 USD | |
| Northern Star Resources Limited NS7.F | $11.63 12.72 USD |
-7.95
|
$16.67B 18.23B USD | $400 437.25 USD | $11.63 12.72 USD | $11.63 12.72 USD | $16.67B 18.23B USD | 25.28 | $0.46 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$89.7B 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.7B 18.18B USD | 12.22 | $41.9 8.49 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$306.69B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.69B 18.16B USD | 10.97 | $20.6 1.22 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
0
|
$16.56B 18.1B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $13.49 14.75 USD |
-1.21
|
$16.55B 18.09B USD | $3K 3.28K USD | $13.49 14.75 USD | $13.6 14.87 USD | $16.55B 18.09B USD | 15.87 | $0.85 0.93 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 32.06 | $24.07 — | |
| Hindalco Industries Limited HINDALCO.BO | $649.7 7.86 USD |
+1.27
|
$1.45T 17.59B USD | $37.38K 452.18 USD | $636.1 7.7 USD | $650.5 7.87 USD | $1.45T 17.59B USD | 9.03 | $71.92 0.87 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited H0Q.F | $1.69 1.85 USD |
-3.91
|
$15.73B 17.2B USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.69 1.85 USD | $15.73B 17.2B USD | 6.04 | $0.28 0.31 USD | |
| Fresnillo plc FRES.MX | $381.1 22.57 USD |
+5.57
|
$289.3B 17.13B USD | $121 7.16 USD | $370 21.91 USD | $381.1 22.57 USD | $289.3B 17.13B USD | 105.56 | $3.61 0.21 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.59B 17.05B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.59B 17.05B USD | 19.26 | $0.34 0.37 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+2.19
|
$14.4T 17.02B USD | $57 0.07 USD | $11,650 13.77 USD | $11,775 13.92 USD | $14.4T 17.02B USD | 0 | -$139.8 -0.1 USD | |
| United States Steel Corporation X.BA | $20,775 24.56 USD |
-2.58
|
$14T 16.54B USD | $1.98K 2.34 USD | $20,550 24.29 USD | $20,900 24.7 USD | $14T 16.54B USD | 15.79 | $1.32K 1.55 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $597.25 679.54 USD |
-0.46
|
$14.42B 16.41B USD | $156 177.49 USD | $593.5 675.28 USD | $600 682.67 USD | $14.42B 16.41B USD | 28.35 | $21.06 23.96 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.05 6.65 USD |
+1.25
|
$1.35T 16.39B USD | $58.35K 705.94 USD | $537.05 6.5 USD | $552.9 6.69 USD | $1.35T 16.39B USD | 32.45 | $16.95 0.21 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+6.19
|
$16.37B — | $101 — | $30.55 — | $30.55 — | $16.37B — | 47.00 | $0.65 — | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
-1.57
|
$80.2B 16.25B USD | $1K 202.68 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.2B 16.25B USD | 23.74 | $2.79 0.57 USD | |
| CF Industries Holdings, Inc. C4F.F | $87.26 95.39 USD |
+1.16
|
$14.14B 15.45B USD | $180 196.76 USD | $86.35 94.39 USD | $88.9 97.18 USD | $14.14B 15.45B USD | 13.38 | $6.52 7.13 USD | |
| Reliance, Inc. RS6.F | $267.9 292.85 USD |
+0.26
|
$14.1B 15.41B USD | $40 43.73 USD | $267.9 292.85 USD | $267.9 292.85 USD | $14.1B 15.41B USD | 22.08 | $12.13 13.26 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,250 35.44 USD |
-1
|
$2.27T 15.34B USD | $435.1K 2.94K USD | $5,237 35.35 USD | $5,358 36.17 USD | $2.27T 15.34B USD | 23.02 | $228.03 1.54 USD | |
| Symrise AG SY1.F | $98.62 107.8 USD |
-3.93
|
$13.78B 15.07B USD | $123 134.46 USD | $97.36 106.43 USD | $99.4 108.66 USD | $13.78B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
+3.17
|
$15.01B — | $26.88K — | $0.65 — | $0.65 — | $15.01B — | 5.90 | $0.11 — | |
| Symrise AG SY1.VI | $98.08 107.21 USD |
-4.08
|
$13.71B 14.99B USD | $0 0 USD | $98.08 107.21 USD | $99.78 109.07 USD | $13.71B 14.99B USD | 28.67 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $30.98 33.87 USD |
-1.96
|
$13.55B 14.81B USD | $200 218.63 USD | $30.98 33.87 USD | $30.98 33.87 USD | $13.55B 14.81B USD | 22.61 | $1.37 1.5 USD | |
| POSCO Holdings Inc. 005490.KS | $259,000 195.5 USD |
-1.89
|
$19.59T 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.56B — | $77 — | $6.14 — | $6.14 — | $14.56B — | 15.34 | $0.4 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.02
|
$13.08B 14.3B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.08B 14.3B USD | 11.22 | $0.18 0.2 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
-0.28
|
$12.94B 14.15B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.94B 14.15B USD | 5.60 | $0.1 0.11 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.41 | $3.93 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.61 USD |
-1.84
|
$12.74B 13.93B USD | $15.57K 17.02K USD | $0.55 0.61 USD | $0.55 0.61 USD | $12.74B 13.93B USD | 5.54 | $0.1 0.11 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$67.1B 13.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.1B 13.6B USD | 145.27 | $2.04 0.41 USD | |
| Fresnillo plc FNL.F | $16.81 18.38 USD |
-1
|
$12.39B 13.54B USD | $1.63K 1.78K USD | $16.81 18.38 USD | $17.1 18.69 USD | $12.39B 13.54B USD | 105.06 | $0.16 0.17 USD | |
| UPM-Kymmene Oyj RPL.F | $23.3 25.47 USD |
+1.44
|
$12.32B 13.47B USD | $50 54.66 USD | $23.23 25.39 USD | $23.3 25.47 USD | $12.32B 13.47B USD | 40.87 | $0.57 0.62 USD | |
| POSCO Holdings Inc. PKX.F | $40 43.73 USD |
-3.38
|
$12.25B 13.39B USD | $125 136.64 USD | $40 43.73 USD | $41.4 45.26 USD | $12.25B 13.39B USD | 23.12 | $1.73 1.89 USD | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.35B — | $100 — | $63.65 — | $63.65 — | $13.35B — | 0 | -$2.38 — | |
| United States Steel Corporation X.MX | $991.86 58.73 USD |
0
|
$224.58B 13.3B USD | $0 0 USD | $991.86 58.73 USD | $991.86 58.73 USD | $224.58B 13.3B USD | 142.91 | $6.94 0.41 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,925 21.19 USD |
+0.7
|
$11.15T 13.18B USD | $32.37K 38.26 USD | $17,725 20.95 USD | $18,100 21.39 USD | $11.15T 13.18B USD | 16.14 | $1.11K 1.31 USD | |
| Covestro AG COVTY | $34.7 — |
+0.52
|
$13.11B — | $36 — | $34.7 — | $34.78 — | $13.11B — | 0 | -$1.19 — | |
| Shree Cement Limited SHREECEM.BO | $29,853.5 361.18 USD |
+0.71
|
$1.08T 13.03B USD | $209 2.53 USD | $29,562.2 357.65 USD | $29,905 361.8 USD | $1.08T 13.03B USD | 95.91 | $311.26 3.77 USD | |
| Shree Cement Limited SHREECEM.NS | $29,805 360.59 USD |
+0.66
|
$1.08T 13.03B USD | $19.41K 234.82 USD | $29,545 357.45 USD | $29,905 361.8 USD | $1.08T 13.03B USD | 95.86 | $310.91 3.76 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$12.99B — | $1K — | $2.4 — | $2.4 — | $12.99B — | 11.42 | $0.21 — | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
-4.64
|
$11.88B 12.99B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $11.88B 12.99B USD | 21.46 | $4.31 4.71 USD | |
| MP Materials Corp. MP.MX | $1,334.35 79.01 USD |
-0.37
|
$219.12B 12.97B USD | $860 50.92 USD | $1,333.77 78.98 USD | $1,348.69 79.86 USD | $219.12B 12.97B USD | 0 | -$11.89 -0.7 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.27 6.74 USD |
+0.36
|
$63.33B 12.84B USD | $124 25.13 USD | $33.27 6.74 USD | $33.42 6.77 USD | $63.33B 12.84B USD | 31.09 | $1.07 0.22 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.28B 12.69B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.28B 12.69B USD | 29.66 | $21.91 1.3 USD | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.62B — | $100 — | $44.95 — | $44.95 — | $12.62B — | 29.76 | $1.51 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Lundin Gold Inc. F1YN.F | $47.24 51.64 USD |
-0.55
|
$11.4B 12.46B USD | $112 122.43 USD | $47.06 51.44 USD | $47.24 51.64 USD | $11.4B 12.46B USD | 24.73 | $1.91 2.09 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
+0.27
|
$11.33B 12.39B USD | $0 0 USD | $60 65.59 USD | $60.1 65.7 USD | $11.33B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.38B — | $6.63K — | $8.56 — | $8.56 — | $12.38B — | 0 | -$0.15 — | |
| Covestro AG 1COV.F | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $40 43.73 USD | $59.74 65.3 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.29B 12.34B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.34B USD | 0 | -$1.03 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.3 14.53 USD |
+0.35
|
$11.16B 12.2B USD | $50 54.66 USD | $13.3 14.53 USD | $13.3 14.53 USD | $11.16B 12.2B USD | 83.09 | $0.16 0.17 USD | |
| Nippon Sanso TYNPF | $27.91 — |
-21.25
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.66 | $1.58 — | |
| Gerdau S.A. GGB.BA | $14,225 16.81 USD |
-1.22
|
$10.22T 12.08B USD | $290 0.34 USD | $14,175 16.76 USD | $14,350 16.96 USD | $10.22T 12.08B USD | 42.19 | $337.13 0.4 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$11.82B — | $0 — | $45.36 — | $45.36 — | $11.82B — | 122.59 | $0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||