결과 페이지 42 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€50.00 57.72 USD |
-1.96
|
€15.12B 17.46B USD | €750.00 865.75 USD | €49.80 57.49 USD | €50.00 57.72 USD | €15.12B 17.46B USD | 31.64 | €1.58 1.82 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€38.00 43.86 USD |
-3.55
|
€15.10B 17.44B USD | €150.00 173.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.10B 17.44B USD | 9.42 | €4.03 4.65 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
0
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.00 1.15 USD |
-4.76
|
€14.87B 17.17B USD | €600.00 692.6 USD | €1.00 1.15 USD | €1.00 1.15 USD | €14.87B 17.17B USD | 33.33 | €0.03 0.03 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.75 200.57 USD |
-0.14
|
€14.75B 17.02B USD | €20.00 23.09 USD | €169.00 195.08 USD | €173.75 200.57 USD | €14.75B 17.02B USD | 24.16 | €7.19 8.3 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€95.98 110.79 USD |
+2.43
|
€14.75B 17.02B USD | €250.00 288.58 USD | €95.98 110.79 USD | €95.98 110.79 USD | €14.75B 17.02B USD | 9.96 | €9.63 11.12 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 21,280.00 25.15 USD |
-2.96
|
ARS 14.27T 16.87B USD | ARS 4.52K 5.34 USD | ARS 21,140.00 24.99 USD | ARS 21,850.00 25.83 USD | ARS 14.27T 16.87B USD | 21.27 | ARS 1.00K 1.18 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.00 11.54 USD |
-4.76
|
€14.43B 16.66B USD | €49.00 56.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €14.43B 16.66B USD | 33.33 | €0.30 0.35 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.66 15.76 USD |
+0.33
|
€14.07B 16.24B USD | €0.00 0 USD | €13.63 15.73 USD | €13.66 15.76 USD | €14.07B 16.24B USD | 12.64 | €1.08 1.25 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.64 15.75 USD |
+1.22
|
€14.06B 16.23B USD | €80.00 92.35 USD | €13.33 15.39 USD | €13.64 15.75 USD | €14.06B 16.23B USD | 12.62 | €1.08 1.25 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 21,800.00 25.77 USD |
-3.88
|
ARS 13.62T 16.1B USD | ARS 11.46K 13.54 USD | ARS 21,720.00 25.67 USD | ARS 22,440.00 26.52 USD | ARS 13.62T 16.1B USD | 9.68 | ARS 2.25K 2.66 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,164,000 878.63 USD |
-1.85
|
₩21T 15.98B USD | ₩32K 23.87 USD | ₩1,085,000 819 USD | ₩1,165,000 879.38 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,870.00 21.12 USD |
-1.54
|
ARS 13.33T 15.76B USD | ARS 24.35K 28.78 USD | ARS 17,840.00 21.09 USD | ARS 18,390.00 21.74 USD | ARS 13.33T 15.76B USD | 8.21 | ARS 2.18K 2.57 USD | ||
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.45 7.44 USD |
+5.48
|
€13.52B 15.61B USD | €1.60K 1.84K USD | €6.45 7.44 USD | €6.45 7.44 USD | €13.52B 15.61B USD | 26.86 | €0.24 0.28 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.41 7.4 USD |
+6.18
|
€13.45B 15.52B USD | €2.06K 2.38K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.45B 15.52B USD | 26.72 | €0.24 0.28 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
Evolution Mining Limited
WE7.F
DE
|
€6.56 7.57 USD |
+3.73
|
€13.32B 15.37B USD | €1.10K 1.26K USD | €6.56 7.57 USD | €6.56 7.57 USD | €13.32B 15.37B USD | 16.39 | €0.40 0.46 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.72 28.54 USD |
+0.49
|
€13.08B 15.1B USD | €20.00 23.09 USD | €24.72 28.54 USD | €24.72 28.54 USD | €13.08B 15.1B USD | 24.23 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.76 28.58 USD |
-2.79
|
€13.07B 15.09B USD | €160.00 184.69 USD | €24.76 28.58 USD | €24.76 28.58 USD | €13.07B 15.09B USD | 24.27 | €1.02 1.18 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-3.72
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €12.85B 14.83B USD | 12.58 | €7.19 8.3 USD | ||
|
Nippon Sanso
TYNPF
US
|
$34.17 — |
+8.72
|
$14.79B — | $100.00 — | $38.80 — | $38.80 — | $14.79B — | 19.08 | $1.79 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
Covestro AG
COVTY
US
|
$34.23 — |
+1.36
|
$14.55B — | $2.01K — | $33.88 — | $34.30 — | $14.55B — | 0 | -$1.95 — | ||
|
Sumitomo Metal Mining
STMNF
US
|
$53.16 — |
0
|
$14.38B — | $100.00 — | $58.25 — | $58.25 — | $14.38B — | 13.12 | $4.05 — | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$6.80 — |
-2.86
|
$14.26B — | $100.00 — | $7.00 — | $7.00 — | $14.26B — | 25.18 | $0.27 — | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€27.96 32.28 USD |
-1.55
|
€12.10B 13.97B USD | €210.00 242.41 USD | €27.96 32.28 USD | €27.96 32.28 USD | €12.10B 13.97B USD | 18.03 | €1.55 1.79 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,124.05 13.6 USD |
+0.38
|
₹1.14T 13.84B USD | ₹15.10K 182.62 USD | ₹1,109.90 13.43 USD | ₹1,136.50 13.75 USD | ₹1.14T 13.84B USD | 33.90 | ₹33.15 0.4 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.45 32.84 USD |
-0.28
|
€11.95B 13.79B USD | €1.61K 1.86K USD | €28.45 32.84 USD | €28.45 32.84 USD | €11.95B 13.79B USD | 13.05 | €2.18 2.52 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
+11.34
|
MX$232.71B 13.78B USD | MX$665.00 39.38 USD | MX$1,664.93 98.58 USD | MX$1,664.93 98.58 USD | MX$232.71B 13.78B USD | 46.50 | MX$35.80 2.12 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.43 3.96 USD |
-2.17
|
€11.89B 13.72B USD | €500.00 577.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €11.89B 13.72B USD | 11.44 | €0.30 0.35 USD | ||
South32
SHTLF
US
|
$2.96 — |
-9.36
|
$13.59B — | $800.00 — | $3.26 — | $3.50 — | $13.59B — | 32.83 | $0.09 — | ||
South32 Limited
32Z.F
DE
|
€2.60 3 USD |
-2.07
|
€11.64B 13.44B USD | €244.00 281.66 USD | €2.60 3 USD | €2.60 3 USD | €11.64B 13.44B USD | 32.50 | €0.08 0.09 USD | ||
Symrise AG
SY1.F
DE
|
€83.00 95.81 USD |
+1.07
|
€11.60B 13.39B USD | €450.00 519.45 USD | €82.10 94.77 USD | €83.00 95.81 USD | €11.60B 13.39B USD | 46.62 | €1.78 2.05 USD | ||
|
Symrise AG
SY1.VI
AT
|
€82.68 95.44 USD |
-0.67
|
€11.56B 13.34B USD | €80.00 92.35 USD | €82.68 95.44 USD | €83.02 95.83 USD | €11.56B 13.34B USD | 46.44 | €1.78 2.05 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,320.00 37.02 USD |
-2.91
|
ARS 11.26T 13.31B USD | ARS 4.64K 5.48 USD | ARS 31,120.00 36.78 USD | ARS 32,460.00 38.37 USD | ARS 11.26T 13.31B USD | 2.94 | ARS 10.65K 12.58 USD | ||
Symrise AG
SYIEF
US
|
$95.10 — |
+9.3
|
$13.29B — | $226.00 — | $89.00 — | $89.00 — | $13.29B — | 46.39 | $2.05 — | ||
|
RPM International Inc.
RP8.F
DE
|
€89.28 103.06 USD |
-2.45
|
€11.48B 13.25B USD | €8.00 9.23 USD | €89.28 103.06 USD | €89.28 103.06 USD | €11.48B 13.25B USD | 19.83 | €4.50 5.19 USD | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 23,640.00 27.94 USD |
-1.54
|
ARS 10.77T 12.73B USD | ARS 40.00 0.05 USD | ARS 23,540.00 27.83 USD | ARS 23,770.00 28.1 USD | ARS 10.77T 12.73B USD | 3.23 | ARS 7.31K 8.64 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Yara International ASA
YRAIF
US
|
$49.65 — |
0
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
|
Yara International ASA
IU20.F
DE
|
€21.20 24.47 USD |
-0.93
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
MMG Limited
OMS1.F
DE
|
€0.89 1.03 USD |
+3.14
|
€10.86B 12.54B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €10.86B 12.54B USD | 22.36 | €0.04 0.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€18.70 21.59 USD |
-3.61
|
€10.85B 12.53B USD | €6.50K 7.5K USD | €18.70 21.59 USD | €18.70 21.59 USD | €10.85B 12.53B USD | 116.87 | €0.16 0.18 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€40.00 46.17 USD |
-2.37
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.35 48.89 USD |
+1.49
|
€10.79B 12.45B USD | €40.00 46.17 USD | €42.35 48.89 USD | €42.35 48.89 USD | €10.79B 12.45B USD | 8.87 | €4.77 5.51 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
+0.32
|
€10.55B 12.18B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.55B 12.18B USD | 14.71 | €1.07 1.24 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹406.35 4.92 USD |
-0.82
|
₹1.00T 12.15B USD | ₹51.09K 618.04 USD | ₹404.80 4.9 USD | ₹410.00 4.96 USD | ₹1.00T 12.15B USD | 27.12 | ₹14.98 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.09 49.74 USD |
+0.44
|
€10.39B 11.99B USD | €304.00 350.92 USD | €40.80 47.1 USD | €43.09 49.74 USD | €10.39B 11.99B USD | 14.26 | €3.02 3.49 USD | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
|
Impala Platinum
IMPUF
US
|
$13.15 — |
0
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.90 | $0.55 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.10 11.66 USD |
+1
|
€10.17B 11.73B USD | €302.00 348.61 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.17B 11.73B USD | 202.00 | €0.05 0.06 USD | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,676.20 20.28 USD |
-1.68
|
₹942.96B 11.41B USD | ₹23.41K 283.22 USD | ₹1,670.05 20.2 USD | ₹1,709.25 20.68 USD | ₹942.96B 11.41B USD | 25.20 | ₹66.49 0.8 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
+0.82
|
€9.81B 11.32B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.20 66.03 USD |
-0.76
|
€9.80B 11.31B USD | €0.00 0 USD | €56.70 65.45 USD | €57.20 66.03 USD | €9.80B 11.31B USD | 15.80 | €3.62 4.18 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.82 7.88 USD |
-5.24
|
€9.73B 11.23B USD | €285.00 328.99 USD | €6.82 7.88 USD | €6.82 7.88 USD | €9.73B 11.23B USD | 85.28 | €0.08 0.09 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€56.76 65.52 USD |
-0.98
|
€9.72B 11.22B USD | €10.00 11.54 USD | €56.76 65.52 USD | €56.76 65.52 USD | €9.72B 11.22B USD | 15.67 | €3.62 4.18 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.26 86.88 USD |
-0.13
|
€9.64B 11.13B USD | €50.00 57.72 USD | €75.26 86.88 USD | €75.26 86.88 USD | €9.64B 11.13B USD | 0 | -€11.02 -12.7 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,260.00 26.31 USD |
-4.05
|
ARS 9.38T 11.09B USD | ARS 8.36K 9.88 USD | ARS 22,130.00 26.16 USD | ARS 23,020.00 27.21 USD | ARS 9.38T 11.09B USD | 4.84 | ARS 4.60K 5.44 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.50 21.36 USD |
-0.54
|
€9.51B 10.97B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.51B 10.97B USD | 15.28 | €1.21 1.4 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Mineral Resources
MALRF
US
|
$52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 36.97 | $1.42 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.96 — |
0
|
$10.49B — | $400.00 — | $4.12 — | $4.27 — | $10.49B — | 21.14 | $0.14 — | ||
Sasol
SASOF
US
|
$13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 60.13 | $0.22 — | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,700.00 286.73 USD |
-0.63
|
₹855.11B 10.35B USD | ₹20.41K 246.87 USD | ₹23,510.00 284.43 USD | ₹23,830.00 288.3 USD | ₹855.11B 10.35B USD | 48.95 | ₹484.16 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,698.40 286.71 USD |
-0.61
|
₹855.06B 10.34B USD | ₹1.04K 12.63 USD | ₹23,510.00 284.43 USD | ₹23,824.30 288.23 USD | ₹855.06B 10.34B USD | 49.77 | ₹476.14 5.76 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.18 — |
0
|
$10.33B — | $1.00 — | $4.94 — | $4.94 — | $10.33B — | 17.87 | $0.29 — | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.80 10.16 USD |
+1.83
|
€8.77B 10.13B USD | €38.00 43.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
+1.02
|
€8.72B 10.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.73 10.08 USD |
-0.21
|
€8.70B 10.05B USD | €1.20K 1.39K USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.70B 10.05B USD | 17.46 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€21.41 24.71 USD |
-2.01
|
€8.50B 9.82B USD | €150.00 173.15 USD | €21.41 24.71 USD | €21.47 24.78 USD | €8.50B 9.82B USD | 14.76 | €1.45 1.67 USD | ||
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
|
BlueScope Steel
BLSFY
US
|
$111.00 — |
0
|
$9.73B — | $6.00 — | $115.07 — | $115.07 — | $9.73B — | 54.95 | $2.02 — | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.26 10.69 USD |
-0.64
|
€8.32B 9.6B USD | €2.32K 2.68K USD | €9.20 10.62 USD | €9.44 10.9 USD | €8.32B 9.6B USD | 19.29 | €0.48 0.55 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€34.00 39.25 USD |
-0.58
|
€8.28B 9.56B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €8.28B 9.56B USD | 62.96 | €0.54 0.62 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.08 | $1.82 — | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.19 14.07 USD |
-0.57
|
€8.18B 9.44B USD | €5.00 5.77 USD | €12.12 13.99 USD | €12.19 14.07 USD | €8.18B 9.44B USD | 20.31 | €0.60 0.69 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.10 10.5 USD |
-1.62
|
€8.17B 9.43B USD | €8.70K 10.04K USD | €9.10 10.5 USD | €9.10 10.5 USD | €8.17B 9.43B USD | 18.95 | €0.48 0.55 USD | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.50 14.43 USD |
+2.46
|
€8.13B 9.39B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €8.13B 9.39B USD | 9.25 | €1.35 1.56 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€56.02 64.67 USD |
+0.65
|
€8.09B 9.34B USD | €0.00 0 USD | €55.56 64.13 USD | €56.02 64.67 USD | €8.09B 9.34B USD | 35.45 | €1.58 1.82 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.60 46.87 USD |
-3.79
|
€8.01B 9.25B USD | €36.00 41.56 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 15.61 | €2.60 3 USD | ||
Brenntag SE
BNR.F
DE
|
€55.32 63.86 USD |
-0.32
|
€7.99B 9.22B USD | €800.00 923.47 USD | €55.32 63.86 USD | €55.32 63.86 USD | €7.99B 9.22B USD | 35.01 | €1.58 1.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||