결과 페이지 42 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Heidelberg Materials AG HLBZF | $265.39 — |
+0.21
|
$48.26B — | $25.00 — | $254.00 — | $254.00 — | $48.26B — | 21.93 | $12.10 — | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$237.42B 48.12B USD | 26.75 | R$3.28 0.66 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
+1.27
|
€43.85B 47.94B USD | €33.00 36.07 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.03 | €1.22 1.33 USD | ||
| EIDP, Inc. CTA-PA | $53.85 — |
-0.42
|
$46.73B — | $103.00 — | $53.85 — | $53.85 — | $46.73B — | 0 | $0.00 — | ||
| Wheaton Precious Metals Corp. SII.F | €93.60 102.32 USD |
+0.65
|
€42.50B 46.45B USD | €150.00 163.97 USD | €93.60 102.32 USD | €94.50 103.3 USD | €42.50B 46.45B USD | 49.52 | €1.89 2.07 USD | ||
| BASF SE BFFAF | $51.25 — |
0
|
$45.74B — | $250.00 — | $52.00 — | $52.00 — | $45.74B — | 128.12 | $0.40 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Gold Fields Limited G1FI34.SA | R$117.80 23.88 USD |
+6.97
|
R$214.69B 43.51B USD | R$2.13K 431.51 USD | R$113.50 23 USD | R$117.80 23.88 USD | R$214.69B 43.51B USD | 21.22 | R$5.55 1.12 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$416.56 84.43 USD |
0
|
R$213.36B 43.24B USD | R$0.00 0 USD | R$416.56 84.43 USD | R$416.56 84.43 USD | R$213.36B 43.24B USD | 0 | -R$4.92 -0.9 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.10 1.24 USD |
+2.52
|
R$213.31B 43.23B USD | R$33.00 6.69 USD | R$6.07 1.23 USD | R$6.11 1.24 USD | R$213.31B 43.23B USD | 43.57 | R$0.14 0.03 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Heidelberg Materials AG HEI.F | €219.10 239.51 USD |
+0.27
|
€39.09B 42.74B USD | €486.00 531.26 USD | €217.40 237.65 USD | €220.50 241.04 USD | €39.09B 42.74B USD | 21.10 | €10.38 11.35 USD | ||
| BASF SE BAS.VI | €43.62 47.68 USD |
+2.04
|
€38.93B 42.56B USD | €3.00 3.28 USD | €43.38 47.42 USD | €43.64 47.7 USD | €38.93B 42.56B USD | 128.29 | €0.34 0.37 USD | ||
| Fortescue Ltd FVJ.F | €12.49 13.66 USD |
+2.31
|
€38.80B 42.41B USD | €6.69K 7.31K USD | €12.38 13.54 USD | €12.49 13.66 USD | €38.80B 42.41B USD | 13.29 | €0.94 1.03 USD | ||
| Corteva, Inc. CTVA.VI | €56.84 62.13 USD |
+0.02
|
€38.60B 42.19B USD | €0.00 0 USD | €56.67 61.95 USD | €56.99 62.3 USD | €38.60B 42.19B USD | 26.81 | €2.12 2.32 USD | ||
| Corteva, Inc. 2X0.F | €56.18 61.41 USD |
-0.14
|
€38.53B 42.12B USD | €158.00 172.72 USD | €56.18 61.41 USD | €56.28 61.52 USD | €38.53B 42.12B USD | 26.25 | €2.14 2.34 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,600.00 0.49 USD |
-0.33
|
IDR 657.43T 42.01B USD | IDR 10.06M 642.6 USD | IDR 7,450.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 657.43T 42.01B USD | 25.23 | IDR 301.19 0.02 USD | ||
| Anglo American AAUKF | $39.30 — |
+5.02
|
$41.94B — | $9.00 — | $38.01 — | $38.01 — | $41.94B — | 0 | -$1.59 — | ||
| Corteva, Inc. 2X0.SG | €56.54 61.81 USD |
+0.39
|
€38.23B 41.79B USD | €0.00 0 USD | €56.54 61.81 USD | €56.54 61.81 USD | €38.23B 41.79B USD | 26.54 | €2.13 2.33 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 24.93 | MX$174.36 10.32 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,599.75 140.34 USD |
-0.03
|
₹3.41T 41.27B USD | ₹1.45K 17.58 USD | ₹11,568.00 139.95 USD | ₹11,655.00 141.01 USD | ₹3.41T 41.27B USD | 46.73 | ₹248.19 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,597.00 140.3 USD |
-0.09
|
₹3.41T 41.27B USD | ₹226.57K 2.74K USD | ₹11,561.00 139.87 USD | ₹11,665.00 141.13 USD | ₹3.41T 41.27B USD | 46.75 | ₹248.05 3 USD | ||
| BASF SE BASF.BD | HUF 16,585.00 45.87 USD |
+0.97
|
HUF 14.92T 41.25B USD | HUF 6.00 0.02 USD | HUF 16,585.00 45.87 USD | HUF 16,585.00 45.87 USD | HUF 14.92T 41.25B USD | 127.81 | HUF 129.76 0.36 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.77 4.12 USD |
+4.32
|
€37.54B 41.03B USD | €149.36K 163.27K USD | €3.67 4.01 USD | €3.84 4.2 USD | €37.54B 41.03B USD | 11.41 | €0.33 0.36 USD | ||
| BASF SE BASA.F | €10.40 11.37 USD |
-3.7
|
€37.13B 40.59B USD | €105.00 114.78 USD | €10.40 11.37 USD | €10.40 11.37 USD | €37.13B 40.59B USD | 115.55 | €0.09 0.1 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.74 | $147.39 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,252.95 666.31 USD |
0
|
MX$678.63B 40.18B USD | MX$147.00 8.7 USD | MX$11,252.95 666.31 USD | MX$11,252.95 666.31 USD | MX$678.63B 40.18B USD | 31.54 | MX$356.72 21.12 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation N1UE34.SA | R$71.76 14.54 USD |
-0.4
|
R$197.07B 39.94B USD | R$12.00 2.43 USD | R$71.76 14.54 USD | R$71.76 14.54 USD | R$197.07B 39.94B USD | 22.78 | R$3.15 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.73 | MX$130.41 7.72 USD | ||
| Antofagasta plc FG1.F | €35.09 38.36 USD |
+4.34
|
€34.59B 37.82B USD | €75.00 81.99 USD | €34.13 37.31 USD | €35.09 38.36 USD | €34.59B 37.82B USD | 36.93 | €0.95 1.04 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Gold Fields Limited GFIOF | $40.50 — |
0
|
$36.87B — | $695.00 — | $40.50 — | $41.64 — | $36.87B — | 19.37 | $2.09 — | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.50 189.66 USD |
-0.72
|
€33.56B 36.68B USD | €17.00 18.58 USD | €173.50 189.66 USD | €173.50 189.66 USD | €33.56B 36.68B USD | 42.42 | €4.09 4.47 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+8.09
|
€33.47B 36.59B USD | €1.75K 1.91K USD | €35.40 38.7 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.77 | €1.80 1.97 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.48 | €7.25 7.93 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.86 | €2.53 2.77 USD | ||
| Gold Fields Limited EDGA.F | €36.20 39.57 USD |
+5.54
|
€32.40B 35.42B USD | €100.00 109.31 USD | €35.70 39.02 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.96 23.1 USD |
+0.1
|
R$173.36B 35.14B USD | R$10.00 2.03 USD | R$113.85 23.08 USD | R$114.51 23.21 USD | R$173.36B 35.14B USD | 12.62 | R$9.03 1.83 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
+0.61
|
€31.99B 34.97B USD | €3.00 3.28 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.83 | €16.66 18.21 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Nucor Corporation NUO.F | €137.94 150.79 USD |
-0.65
|
€31.57B 34.51B USD | €50.00 54.66 USD | €137.94 150.79 USD | €137.94 150.79 USD | €31.57B 34.51B USD | 22.21 | €6.21 6.79 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.25 14.12 USD |
+1.46
|
₹2.85T 34.49B USD | ₹24.44K 295.7 USD | ₹1,143.45 13.83 USD | ₹1,170.00 14.16 USD | ₹2.85T 34.49B USD | 47.31 | ₹24.67 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,967.15 35.9 USD |
+0.34
|
₹2.84T 34.41B USD | ₹15.85K 191.78 USD | ₹2,942.00 35.59 USD | ₹2,973.50 35.97 USD | ₹2.84T 34.41B USD | 72.83 | ₹40.74 0.49 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,230.00 25.09 USD |
+1.05
|
ARS 28.15T 33.28B USD | ARS 1.74K 2.06 USD | ARS 20,830.00 24.62 USD | ARS 21,320.00 25.2 USD | ARS 28.15T 33.28B USD | 0 | -ARS 321.40 -0.3 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.28 1.4 USD |
+5.49
|
€29.71B 32.47B USD | €2.40K 2.62K USD | €1.28 1.4 USD | €1.28 1.4 USD | €29.71B 32.47B USD | 12.76 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.28 1.39 USD |
+5.11
|
€29.66B 32.42B USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.4 USD | €29.66B 32.42B USD | 12.75 | €0.10 0.11 USD | ||
| Kinross Gold Corporation KIN2.F | €23.81 26.03 USD |
+1.71
|
€29.17B 31.88B USD | €1.00K 1.09K USD | €23.54 25.73 USD | €23.81 26.03 USD | €29.17B 31.88B USD | 19.35 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.78 4.13 USD |
+1.61
|
€28.94B 31.64B USD | €0.00 0 USD | €3.76 4.11 USD | €3.78 4.13 USD | €28.94B 31.64B USD | 75.59 | €0.05 0.05 USD | ||
| Sika AG SKFOF | $194.00 — |
+0.77
|
$31.13B — | $7.00 — | $186.10 — | $186.10 — | $31.13B — | 20.35 | $9.53 — | ||
| ArcelorMittal S.A. MT.VI | €36.83 40.26 USD |
+0.66
|
€28.16B 30.78B USD | €704.00 769.57 USD | €36.72 40.14 USD | €37.14 40.6 USD | €28.16B 30.78B USD | 12.61 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.67 40.09 USD |
-0.81
|
€27.89B 30.49B USD | €370.00 404.46 USD | €36.67 40.09 USD | €36.67 40.09 USD | €27.89B 30.49B USD | 12.60 | €2.91 3.18 USD | ||
| Sika AG SIKB.F | €17.30 18.91 USD |
+5.49
|
€27.76B 30.34B USD | €150.00 163.97 USD | €16.40 17.93 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.09 | €0.82 0.9 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.40 39.79 USD |
-1.09
|
€27.73B 30.31B USD | €1.61K 1.76K USD | €36.40 39.79 USD | €36.40 39.79 USD | €27.73B 30.31B USD | 12.50 | €2.91 3.18 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,475.00 0.41 USD |
+1.17
|
IDR 469.56T 30.01B USD | IDR 13.26M 847.49 USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 469.56T 30.01B USD | 0 | -IDR 61.43 -0.003 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,030.00 14.22 USD |
0
|
ARS 25.07T 29.64B USD | ARS 1.00 0 USD | ARS 12,030.00 14.22 USD | ARS 12,030.00 14.22 USD | ARS 25.07T 29.64B USD | 0.95 | ARS 12.57K 14.86 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,490.00 10.04 USD |
+1.86
|
ARS 24.87T 29.4B USD | ARS 1.00 0 USD | ARS 8,490.00 10.04 USD | ARS 8,490.00 10.04 USD | ARS 24.87T 29.4B USD | 0 | -ARS 5,389.00 -6.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 59,950.00 70.86 USD |
+0.04
|
ARS 24.40T 28.84B USD | ARS 385.00 0.46 USD | ARS 59,950.00 70.86 USD | ARS 60,175.00 71.13 USD | ARS 24.40T 28.84B USD | 0 | -ARS 365.50 -0.4 USD | ||
| Fresnillo plc FRES.MX | MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$116.00 6.87 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 58.45 | MX$11.29 0.67 USD | ||
| Novozymes A/S NVZMF | $60.48 — |
-1.75
|
$28.55B — | $400.00 — | $62.35 — | $62.35 — | $28.55B — | 43.82 | $1.38 — | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+2.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 45.25 | €1.16 1.27 USD | ||
| Novozymes A/S NZYM.VI | €53.72 58.72 USD |
+0.11
|
€25.11B 27.45B USD | €0.00 0 USD | €53.58 58.57 USD | €53.72 58.72 USD | €25.11B 27.45B USD | 45.52 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.28 58.24 USD |
+2.78
|
€24.97B 27.3B USD | €40.00 43.73 USD | €53.28 58.24 USD | €53.28 58.24 USD | €24.97B 27.3B USD | 45.15 | €1.18 1.29 USD | ||
| Nutrien Ltd. N7T.F | €51.40 56.19 USD |
+0.04
|
€24.84B 27.16B USD | €11.00 12.02 USD | €51.40 56.19 USD | €51.40 56.19 USD | €24.84B 27.16B USD | 16.16 | €3.18 3.48 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,124.50 185.01 USD |
0
|
MX$456.29B 27.02B USD | MX$0.00 0 USD | MX$3,124.50 185.01 USD | MX$3,124.50 185.01 USD | MX$456.29B 27.02B USD | 22.62 | MX$138.10 8.18 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,800.00 31.68 USD |
+1.44
|
ARS 21.97T 25.97B USD | ARS 97.00 0.11 USD | ARS 26,280.00 31.06 USD | ARS 26,800.00 31.68 USD | ARS 21.97T 25.97B USD | 0.17 | ARS 153.03K 180.89 USD | ||
| A. Schulman, Inc. SLMNP | $870.00 — |
0
|
$25.67B — | $3.00 — | $857.00 — | $857.00 — | $25.67B — | 956.04 | $0.91 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹498.10 6.03 USD |
+0.32
|
₹2.10T 25.46B USD | ₹130.92K 1.58K USD | ₹490.35 5.93 USD | ₹501.80 6.07 USD | ₹2.10T 25.46B USD | 19.90 | ₹25.02 0.3 USD | ||
| Fresnillo plc FNL.F | €30.96 33.84 USD |
0
|
€22.81B 24.94B USD | €93.00 101.66 USD | €30.96 33.84 USD | €32.10 35.09 USD | €22.81B 24.94B USD | 58.41 | €0.53 0.58 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.30 54.18 USD |
0
|
R$121.25B 24.58B USD | R$0.00 0 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$121.25B 24.58B USD | 18.01 | R$14.84 3.01 USD | ||
| Northern Star Resources Limited NS7.F | €14.80 16.18 USD |
+0.43
|
€21.18B 23.15B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.89 16.28 USD | €21.18B 23.15B USD | 24.26 | €0.61 0.67 USD | ||
| Teck Resources Limited TECK-A.TO | CA$63.80 47.34 USD |
+1.48
|
CA$31.15B 23.11B USD | CA$2.86K 2.12K USD | CA$63.48 47.11 USD | CA$63.80 47.34 USD | CA$31.15B 23.11B USD | 25.93 | CA$2.46 1.83 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.28B 22.99B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.28B 22.99B USD | 17.21 | MX$20.29 1.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.48 156.84 USD |
-1.79
|
€20.95B 22.9B USD | €36.00 39.35 USD | €143.48 156.84 USD | €143.48 156.84 USD | €20.95B 22.9B USD | 22.17 | €6.47 7.07 USD | ||
| LG Chem, Ltd. 051910.KS | ₩381,500 287.97 USD |
+1.46
|
₩30T 22.54B USD | ₩301K 227.05 USD | ₩372,000 280.8 USD | ₩382,000 288.35 USD | ₩30T 22.54B USD | 0 | ₩0 0 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.50 33.2 USD |
+0.53
|
₹1.86T 22.53B USD | ₹1.18K 14.31 USD | ₹2,721.70 32.93 USD | ₹2,750.00 33.27 USD | ₹1.86T 22.53B USD | 43.14 | ₹63.61 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹823.15 9.96 USD |
+1.55
|
₹1.84T 22.26B USD | ₹225.68K 2.73K USD | ₹808.20 9.78 USD | ₹831.55 10.06 USD | ₹1.84T 22.26B USD | 10.30 | ₹79.89 0.97 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,740.00 35.15 USD |
+2.98
|
ARS 18.58T 21.96B USD | ARS 3.68K 4.35 USD | ARS 29,000.00 34.28 USD | ARS 29,740.00 35.15 USD | ARS 18.58T 21.96B USD | 15.29 | ARS 1.94K 2.3 USD | ||
| LG Chem, Ltd. 051915.KS | ₩195,200 147.34 USD |
+0.83
|
₩29T 21.75B USD | ₩24K 18.29 USD | ₩192,000 144.93 USD | ₩195,500 147.57 USD | ₩29T 21.75B USD | 0 | ₩0 0 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.93 | MX$32.27 1.91 USD | ||
| PPG Industries, Inc. PPG.VI | €86.50 94.56 USD |
+0.09
|
€19.69B 21.52B USD | €0.00 0 USD | €86.30 94.34 USD | €86.52 94.58 USD | €19.69B 21.52B USD | 17.98 | €4.81 5.26 USD | ||
| Teck Resources TCKRF | $42.99 — |
0
|
$21.41B — | $100.00 — | $42.99 — | $42.99 — | $21.41B — | 24.42 | $1.76 — | ||
| Teck Resources Limited TPT.F | €38.80 42.41 USD |
+1.57
|
€19.46B 21.27B USD | €27.00 29.51 USD | €37.40 40.88 USD | €38.80 42.41 USD | €19.46B 21.27B USD | 24.09 | €1.61 1.76 USD | ||
| PPG Industries, Inc. PPQ.F | €84.40 92.26 USD |
-0.8
|
€19.34B 21.14B USD | €34.00 37.17 USD | €84.40 92.26 USD | €84.40 92.26 USD | €19.34B 21.14B USD | 17.69 | €4.77 5.21 USD | ||
| EQT Corp. R EQ6.DE | €52.02 56.86 USD |
0
|
€19.25B 21.04B USD | €427.00 466.77 USD | €52.02 56.86 USD | €52.64 57.54 USD | €19.25B 21.04B USD | 19.55 | €2.66 2.91 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.10 16.51 USD |
-1.31
|
€19.21B 21B USD | €144.00 157.41 USD | €15.10 16.51 USD | €15.10 16.51 USD | €19.21B 21B USD | 29.03 | €0.52 0.57 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.90 4.26 USD |
+5.69
|
€19.19B 20.97B USD | €6.81K 7.44K USD | €3.90 4.26 USD | €3.90 4.26 USD | €19.19B 20.97B USD | 13.92 | €0.28 0.31 USD | ||
| Teck Resources Limited TEKB.F | €39.29 42.95 USD |
+1.92
|
€19.18B 20.97B USD | €440.00 480.98 USD | €38.31 41.88 USD | €39.29 42.95 USD | €19.18B 20.97B USD | 25.51 | €1.54 1.68 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
0
|
ARS 17.44T 20.61B USD | ARS 16.00 0.02 USD | ARS 14,110.00 16.68 USD | ARS 14,110.00 16.68 USD | ARS 17.44T 20.61B USD | 9.56 | ARS 1.48K 1.74 USD | ||
| Hecla Mining Company HL.BA | ARS 25,740.00 30.43 USD |
+0.86
|
ARS 17.25T 20.39B USD | ARS 88.00 0.1 USD | ARS 25,580.00 30.24 USD | ARS 25,800.00 30.5 USD | ARS 17.25T 20.39B USD | 56.98 | ARS 451.70 0.53 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
0
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||