Pagina di risultati 42 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
+6.25
|
$1.75M 1.16M USD | $64.91K 42.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.75M 1.16M USD | 0 | -$0.01 -0.006 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $3.75M 2.48M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.14M — | $4K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.03 — | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1.25K 927.57 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
+33.33
|
$1.52M 1.13M USD | $17.1K 12.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| CAT Strategic Metals CATTF | $0.004 — |
0
|
$1.11M — | $10K — | $0.004 — | $0.004 — | $1.11M — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
0
|
$1.48M 1.1M USD | $96 71.24 USD | $0.08 0.06 USD | $0.1199 0.09 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
-5.88
|
$1.47M 1.09M USD | $29.5K 21.89K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.47M 1.09M USD | 0 | -$0.32 -0.2 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.04 0.03 USD |
-11.11
|
$1.46M 1.08M USD | $501.95K 372.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.46M 1.08M USD | 0 | -$0.41 -0.3 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $10.2K 7.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
-9.09
|
$1.41M 1.04M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.41M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| Miramar Resources Limited M2R.AX | $0.008 0.0052 USD |
-11.11
|
$1.58M 1.04M USD | $872.53K 577.49K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.58M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
-20.83
|
$1.57M 1.04M USD | $180.09K 119.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.05 0.04 USD |
0
|
$1.38M 1.02M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.38M 1.02M USD | 0 | -$0.14 -0.1 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
+20
|
$1.38M 1.02M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.1 -0.07 USD | |
| Newfoundland Discovery NEWDF | $0.01 — |
0
|
$1.01M — | $43.68K — | $0.007599 — | $0.01 — | $1.01M — | 0 | -$0.04 — | |
| New Destiny Mining Corp. NED.V | $0.05999 0.04 USD |
0
|
$1.36M 1.01M USD | $361K 267.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
+33.33
|
$1.35M 999.25K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-20
|
$1.35M 998.19K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
-10
|
$1.33M 989.19K USD | $286.04K 212.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.33M 989.19K USD | 0 | -$0.08 -0.05 USD | |
| Altair ATAO | $0.04 — |
+39.65
|
$982.76K — | $10K — | $0.02999 — | $0.04 — | $982.76K — | 0 | -$0.06 — | |
| Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
+25
|
$1.32M 979.67K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
| BESSOR MINERALS INC BST.V | $0.05 0.04 USD |
0
|
$1.31M 975.27K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 975.27K USD | 0 | $0 0 USD | |
| Go Metals GOCOF | $0.04 — |
0
|
$972.83K — | $2.96K — | $0.04 — | $0.04 — | $972.83K — | 0 | -$0.07 — | |
| Silver Sands Resources SSRSF | $0.07 — |
+0.14
|
$971.33K — | $800 — | $0.07 — | $0.07 — | $971.33K — | 0 | -$0.09 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. C730.F | $0.007499 0.0081 USD |
-71.7
|
$863.66K 944.1K USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $863.66K 944.1K USD | 0 | -$0.01 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02999 — |
-22.12
|
$937.63K — | $88.5K — | $0.02999 — | $0.02999 — | $937.63K — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $0.04 — |
-27.98
|
$924.14K — | $14.95K — | $0.04 — | $0.04 — | $924.14K — | 0 | -$0.01 — | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $1.42K 1.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.24M 921.81K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 921.81K USD | 0 | -$0.1 -0.07 USD | |
| Musk Metals Corp. MUSK.CN | $0.05 0.04 USD |
+25
|
$1.24M 919.78K USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.24M 919.78K USD | 0 | -$0.05 -0.03 USD | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $792.81K — | $0.001299 — | $0.001299 — | $917K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
-11.35
|
$909.3K — | $70K — | $0.02999 — | $0.04 — | $909.3K — | 0 | -$0.01 — | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
+50
|
$1.23M 909.24K USD | $75.27K 55.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.23M 909.24K USD | 0 | -$0.16 -0.1 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.22M 904.99K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.21M 894.23K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.2M 889.49K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| A.I.S. Resources AISSF | $0.04 — |
0
|
$867.91K — | $143K — | $0.04 — | $0.05 — | $867.91K — | 0 | -$0.12 — | |
| Musk Metals EMSKF | $0.04 — |
-6.67
|
$867.64K — | $112K — | $0.04 — | $0.04 — | $867.64K — | 0 | -$0.04 — | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $210.68K 139.44K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | $0 0 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $1.13K 838.53 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.04 -0.02 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
-85.45
|
$747.13K 816.72K USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.13K 816.72K USD | 0 | -$0.01 -0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
+50
|
$1.09M 809.71K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 809.71K USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
-11.11
|
$1.09M 805.82K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.09M 805.82K USD | 0 | -$0.03 -0.02 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $550K 408.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$1.06M 788.82K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.06M 788.82K USD | 0 | -$0.13 -0.09 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $200 148.41 USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| Yield10 Bioscience YTEN | $1.2 — |
-4
|
$771.06K — | $341 — | $1.2 — | $1.2 — | $771.06K — | 0 | -$30.29 — | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$685.62K 749.48K USD | $4.6K 5.03K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $685.62K 749.48K USD | 0.0029 | $0.34 0.37 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.1M 729.41K USD | $3.4M 2.25M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.1M 729.41K USD | 0.0018 | $0.55 0.36 USD | |
| GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $55K 36.4K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02 — |
0
|
$706.39K — | $83K — | $0.02 — | $0.02 — | $706.39K — | 0 | -$0.04 — | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $150 111.31 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.01 0.0074 USD |
0
|
$932.27K 691.8K USD | $72.66K 53.92K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $932.27K 691.8K USD | 0 | -$0.05 -0.03 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.05 0.04 USD |
0
|
$905.38K 671.84K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $905.38K 671.84K USD | 0 | -$0.08 -0.05 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
0
|
$603.29K 659.47K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $603.29K 659.47K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $217 161.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.03 -0.02 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $26.1M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.04 — |
0
|
$620.1K — | $16K — | $0.04 — | $0.04 — | $620.1K — | 0 | -$0.07 — | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $281 208.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $365K 270.85K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
+33.33
|
$727.89K 540.14K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.89K 540.14K USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
+50
|
$727.33K 539.72K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||