Pagina di risultati 42 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SSR Mining Inc.
ZSV.F
DE
|
€25.34 29.25 USD |
-2.73
|
€5.26B 6.07B USD | €355.00 409.79 USD | €25.34 29.25 USD | €25.81 29.79 USD | €5.26B 6.07B USD | 9.93 | €2.55 2.94 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$320.40 18.97 USD |
-0.8
|
MX$101.85B 6.03B USD | MX$16.00 0.95 USD | MX$320.40 18.97 USD | MX$320.80 19 USD | MX$101.85B 6.03B USD | 0 | -MX$36.17 -2.1 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$18.16 — |
-3.89
|
$6.00B — | $380.00 — | $18.16 — | $18.21 — | $6.00B — | 8.69 | $2.09 — |
|
|
Mineral Resources Limited
F5J.F
DE
|
€26.14 30.17 USD |
-3.67
|
€5.19B 5.99B USD | €100.00 115.43 USD | €26.14 30.17 USD | €26.14 30.17 USD | €5.19B 5.99B USD | 8.43 | €3.10 3.58 USD | ||
Ganfeng Lithium
GNENY
US
|
$2.85 — |
-9.81
|
$5.98B — | $431.00 — | $2.85 — | $2.85 — | $5.98B — | 6.19 | $0.46 — |
|
|
Mineral Resources Limited
F5J0.F
DE
|
€26.00 30.01 USD |
-4.41
|
€5.16B 5.96B USD | €6.00 6.93 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.16B 5.96B USD | 8.38 | €3.10 3.58 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€78.18 90.24 USD |
-4.46
|
€5.13B 5.92B USD | €713.00 823.04 USD | €77.10 89 USD | €82.00 94.66 USD | €5.13B 5.92B USD | 5.25 | €14.87 17.16 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,723.55 69.25 USD |
-3.04
|
₹488.13B 5.91B USD | ₹2.04K 24.68 USD | ₹5,670.00 68.6 USD | ₹5,900.00 71.38 USD | ₹488.13B 5.91B USD | 89.34 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,723.50 69.24 USD |
-3
|
₹488.12B 5.91B USD | ₹28.45K 344.22 USD | ₹5,662.00 68.5 USD | ₹5,900.00 71.38 USD | ₹488.12B 5.91B USD | 89.34 | ₹64.06 0.78 USD | ||
Mineral Resources
MALRY
US
|
$29.67 — |
-3.13
|
$5.89B — | $10.90K — | $29.38 — | $29.77 — | $5.89B — | 8.19 | $3.62 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.58 1.82 USD |
-9.69
|
€5.10B 5.89B USD | €280.00 323.21 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.10B 5.89B USD | 17.55 | €0.09 0.1 USD | ||
Fuchs SE
FPE.F
DE
|
€38.60 44.56 USD |
+0.65
|
€5.06B 5.84B USD | €35.00 40.4 USD | €37.95 43.81 USD | €38.60 44.56 USD | €5.06B 5.84B USD | 14.90 | €2.59 2.99 USD | ||
Arkema
ARKAF
US
|
$75.81 — |
+28.84
|
$5.72B — | $8.00 — | $75.81 — | $75.81 — | $5.72B — | 261.41 | $0.29 — |
|
|
The Mosaic Company
MOSC34.SA
BR
|
R$14.80 3 USD |
+2.14
|
R$28.23B 5.72B USD | R$12.14K 2.46K USD | R$14.39 2.92 USD | R$14.87 3.01 USD | R$28.23B 5.72B USD | 0 | -R$1.77 -0.3 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,300.00 1.62 USD |
+4.12
|
IDR 88.38T 5.65B USD | IDR 2.61M 166.92 USD | IDR 24,100.00 1.54 USD | IDR 25,375.00 1.62 USD | IDR 88.38T 5.65B USD | 11.49 | IDR 2.20K 0.14 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
-0.8
|
€4.88B 5.64B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.88B 5.64B USD | 7.08 | €1.75 2.02 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,239.70 51.29 USD |
-1.58
|
₹465.73B 5.63B USD | ₹10.56K 127.81 USD | ₹4,086.55 49.44 USD | ₹4,291.90 51.92 USD | ₹465.73B 5.63B USD | 76.13 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,236.10 51.25 USD |
-1.58
|
₹465.34B 5.63B USD | ₹144.96K 1.75K USD | ₹4,086.70 49.44 USD | ₹4,303.60 52.07 USD | ₹465.34B 5.63B USD | 76.06 | ₹55.69 0.67 USD | ||
The Mosaic Company
02M.F
DE
|
€15.31 17.67 USD |
-1.1
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €15.28 17.64 USD | €15.31 17.67 USD | €4.87B 5.62B USD | 0 | -€1.72 -1.9 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.85B 5.6B USD | €30.00 34.63 USD | €112.00 129.29 USD | €115.00 132.75 USD | €4.85B 5.6B USD | 35.84 | €3.18 3.67 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — |
|
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.30 70.76 USD |
+4.79
|
€4.80B 5.54B USD | €49.00 56.56 USD | €61.30 70.76 USD | €61.30 70.76 USD | €4.80B 5.54B USD | 0 | -€13.16 -15.2 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.00 20.78 USD |
-1.5
|
€4.80B 5.54B USD | €5.00 5.77 USD | €17.69 20.41 USD | €18.00 20.78 USD | €4.80B 5.54B USD | 13.23 | €1.36 1.57 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Balchem Corporation
BL9B.F
DE
|
€150.10 173.27 USD |
+2.39
|
€4.78B 5.52B USD | €15.00 17.32 USD | €150.10 173.27 USD | €153.30 176.96 USD | €4.78B 5.52B USD | 34.50 | €4.35 5.02 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€155.00 178.92 USD |
+1.97
|
€4.75B 5.49B USD | €10.00 11.54 USD | €155.00 178.92 USD | €157.00 181.23 USD | €4.75B 5.49B USD | 14.24 | €10.88 12.56 USD | ||
Vallourec
VLOUF
US
|
$20.56 — |
0
|
$5.48B — | $105.00 — | $20.56 — | $20.56 — | $5.48B — | 12.93 | $1.59 — |
|
|
Vallourec S.A.
VACE.F
DE
|
€3.50 4.04 USD |
-3.85
|
€4.66B 5.38B USD | €9.00 10.39 USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.66B 5.38B USD | 12.96 | €0.27 0.31 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.72 48.16 USD |
-0.24
|
€4.58B 5.29B USD | €16.00 18.47 USD | €41.72 48.16 USD | €41.72 48.16 USD | €4.58B 5.29B USD | 0 | -€9.09 -10.4 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹671.30 8.12 USD |
-3.07
|
₹434.38B 5.26B USD | ₹10.55K 127.64 USD | ₹663.15 8.02 USD | ₹689.55 8.34 USD | ₹434.38B 5.26B USD | 0 | -₹1.64 -0.01 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.64 23.64 USD |
-2.01
|
R$25.60B 5.19B USD | R$1.00K 202.68 USD | R$116.64 23.64 USD | R$117.72 23.86 USD | R$25.60B 5.19B USD | 0 | -R$28.07 -5.6 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.32 13.06 USD |
-0.26
|
€4.47B 5.17B USD | €500.00 577.17 USD | €11.32 13.06 USD | €11.36 13.11 USD | €4.47B 5.17B USD | 11.91 | €0.95 1.1 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.37 3.89 USD |
-5.74
|
€4.47B 5.15B USD | €760.00 877.29 USD | €3.37 3.89 USD | €3.37 3.89 USD | €4.47B 5.15B USD | 12.47 | €0.27 0.31 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
+1.42
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.40B 5.08B USD | 14.74 | €0.97 1.12 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Kobe Steel
KBSTF
US
|
$12.68 — |
-8.45
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 11.52 | $1.10 — |
|
|
Mitsui Chemicals
MITUY
US
|
$13.80 — |
-5.41
|
$4.99B — | $72.00 — | $13.80 — | $13.80 — | $4.99B — | 12.00 | $1.15 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 302.20 29.5 USD |
-0.66
|
SEK 50.58B 4.94B USD | SEK 8.73K 851.77 USD | SEK 300.60 29.34 USD | SEK 305.00 29.77 USD | SEK 50.58B 4.94B USD | 9.74 | SEK 31.01 3.03 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Wacker Chemie
WKCMF
US
|
$98.65 — |
+4
|
$4.90B — | $1.00 — | $98.65 — | $98.65 — | $4.90B — | 0 | -$10.28 — |
|
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.69 0.79 USD |
+1.48
|
€4.23B 4.88B USD | €433.00 499.83 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.23B 4.88B USD | 0 | -€0.02 -0.02 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.42 31.65 USD |
-2.9
|
€4.21B 4.86B USD | €35.00 40.4 USD | €27.42 31.65 USD | €27.42 31.65 USD | €4.21B 4.86B USD | 21.76 | €1.26 1.45 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.00 351.19 USD |
-0.71
|
CHF 3.87B 4.85B USD | CHF 2.18K 2.74K USD | CHF 278.50 349.3 USD | CHF 283.50 355.58 USD | CHF 3.87B 4.85B USD | 37.38 | CHF 7.49 9.39 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€304.00 350.92 USD |
+3.4
|
€4.20B 4.85B USD | €10.00 11.54 USD | €304.00 350.92 USD | €304.00 350.92 USD | €4.20B 4.85B USD | 37.76 | €8.05 9.29 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Methanex Corporation
MX5.F
DE
|
€53.68 61.96 USD |
-3.59
|
€4.15B 4.79B USD | €307.00 354.38 USD | €53.68 61.96 USD | €53.68 61.96 USD | €4.15B 4.79B USD | 61.70 | €0.87 1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.64 19.21 USD |
-0.72
|
€4.15B 4.79B USD | €0.00 0 USD | €16.59 19.15 USD | €16.64 19.21 USD | €4.15B 4.79B USD | 52.00 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,679.05 92.9 USD |
-3.37
|
₹394.06B 4.77B USD | ₹37.47K 453.37 USD | ₹7,626.00 92.26 USD | ₹7,925.60 95.89 USD | ₹394.06B 4.77B USD | 49.87 | ₹153.97 1.86 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.65 63.08 USD |
0
|
€4.13B 4.76B USD | €0.00 0 USD | €54.65 63.08 USD | €55.15 63.66 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,668.50 92.78 USD |
-3.5
|
₹393.52B 4.76B USD | ₹99.12K 1.2K USD | ₹7,601.00 91.96 USD | ₹7,934.50 95.99 USD | ₹393.52B 4.76B USD | 49.80 | ₹153.97 1.86 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
0
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.51 | €0.99 1.14 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.51 19.06 USD |
+0.06
|
€4.11B 4.75B USD | €400.00 461.73 USD | €16.39 18.92 USD | €16.51 19.06 USD | €4.11B 4.75B USD | 51.59 | €0.32 0.37 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.20 62.56 USD |
-0.55
|
€4.09B 4.72B USD | €4.00 4.62 USD | €54.20 62.56 USD | €54.65 63.08 USD | €4.09B 4.72B USD | 216.80 | €0.25 0.29 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.01 — |
-1.41
|
$4.71B — | $102.00 — | $6.91 — | $7.01 — | $4.71B — | 28.03 | $0.25 — |
|
|
Arkema
ARKAY
US
|
$62.02 — |
0
|
$4.68B — | $118.00 — | $62.01 — | $62.02 — | $4.68B — | 213.86 | $0.29 — |
|
|
Oji Holdings
OJIPY
US
|
$55.09 — |
+4.71
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 12.08 | $4.56 — |
|
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.38 88.17 USD |
+4.32
|
€4.03B 4.66B USD | €25.00 28.86 USD | €72.44 83.62 USD | €76.38 88.17 USD | €4.03B 4.66B USD | 21.39 | €3.57 4.12 USD | ||
Xinyi Glass
XYIGY
US
|
$20.95 — |
+6.29
|
$4.64B — | $63.00 — | $20.95 — | $20.95 — | $4.64B — | 11.14 | $1.88 — |
|
|
Acerinox
ANIOY
US
|
$9.30 — |
0
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — |
|
|
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
-1.83
|
€4.01B 4.63B USD | €18.00 20.78 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 50.31 | €0.16 0.18 USD | ||
Materion Corporation
BEM.F
DE
|
€192.00 221.63 USD |
-12.09
|
€4.00B 4.62B USD | €18.00 20.78 USD | €192.00 221.63 USD | €192.00 221.63 USD | €4.00B 4.62B USD | 52.17 | €3.68 4.25 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.42 83.6 USD |
-3.05
|
€3.99B 4.61B USD | €66.00 76.19 USD | €72.40 83.57 USD | €73.72 85.1 USD | €3.99B 4.61B USD | 19.31 | €3.75 4.33 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€42.85 49.46 USD |
-7.79
|
€3.97B 4.58B USD | €30.00 34.63 USD | €42.85 49.46 USD | €42.85 49.46 USD | €3.97B 4.58B USD | 7.67 | €5.58 6.44 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
-0.43
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 11.89 | €0.39 0.45 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,858.30 58.78 USD |
+0.04
|
₹375.39B 4.54B USD | ₹1.15K 13.93 USD | ₹4,744.35 57.4 USD | ₹4,880.60 59.05 USD | ₹375.39B 4.54B USD | 39.70 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,854.00 58.73 USD |
-0.09
|
₹375.06B 4.54B USD | ₹19.19K 232.15 USD | ₹4,746.50 57.42 USD | ₹4,880.00 59.04 USD | ₹375.06B 4.54B USD | 39.66 | ₹122.37 1.48 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$1.60K 94.68 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-4.59
|
€3.92B 4.53B USD | €250.00 288.58 USD | €78.95 91.13 USD | €81.95 94.6 USD | €3.92B 4.53B USD | 0 | -€8.81 -10.1 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
0
|
SEK 46.18B 4.51B USD | SEK 3.30K 321.63 USD | SEK 298.00 29.09 USD | SEK 306.00 29.87 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.70 0.8 USD |
+1.46
|
€3.90B 4.5B USD | €29.00 33.48 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.90B 4.5B USD | 0 | -€0.02 -0.02 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.20 90.27 USD |
-4.63
|
€3.88B 4.48B USD | €650.00 750.32 USD | €77.15 89.06 USD | €82.00 94.66 USD | €3.88B 4.48B USD | 0 | -€8.81 -10.1 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,160 74.98 USD |
-0.69
|
¥727B 4.48B USD | ¥95K 587.63 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥727B 4.48B USD | 10.93 | ¥1K 6.86 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
+1.44
|
€3.88B 4.48B USD | €887.00 1.02K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.88B 4.48B USD | 10.94 | €0.08 0.09 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.04 2.36 USD |
-5.29
|
€3.85B 4.44B USD | €2.10K 2.42K USD | €2.04 2.35 USD | €2.04 2.36 USD | €3.85B 4.44B USD | 51.02 | €0.04 0.05 USD | ||
K92 Mining Inc.
92K.F
DE
|
€15.63 18.04 USD |
-3.58
|
€3.84B 4.43B USD | €100.00 115.43 USD | €15.63 18.04 USD | €15.63 18.04 USD | €3.84B 4.43B USD | 12.40 | €1.26 1.45 USD | ||
|
Indorama Ventures
INDOY
US
|
$7.87 — |
+17.64
|
$4.42B — | $9.00 — | $7.87 — | $7.87 — | $4.42B — | 0 | -$0.18 — |
|
|
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€43.40 50.1 USD |
-1.36
|
€3.81B 4.4B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.81B 4.4B USD | 21.80 | €1.99 2.3 USD | ||
Dyno Nobel
ICPVF
US
|
$2.49 — |
-7.43
|
$4.36B — | $100.00 — | $2.49 — | $2.49 — | $4.36B — | 27.66 | $0.09 — |
|
|
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-2.5
|
€3.75B 4.33B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.05 1.21 USD |
-1.87
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.05 1.21 USD | €3.67B 4.23B USD | 9.54 | €0.11 0.13 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$83.00 4.91 USD |
-1.78
|
MX$70.30B 4.16B USD | MX$8.26K 489.09 USD | MX$83.00 4.91 USD | MX$84.50 5 USD | MX$70.30B 4.16B USD | 10.31 | MX$8.05 0.48 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+17.19
|
€3.60B 4.16B USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 7.50 | €0.02 0.02 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.08 20.87 USD |
-6
|
€3.59B 4.14B USD | €10.00 11.54 USD | €18.08 20.87 USD | €18.08 20.87 USD | €3.59B 4.14B USD | 6.69 | €2.70 3.12 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 776.00 0.92 USD |
+0.91
|
ARS 3.51T 4.14B USD | ARS 1.47M 1.74K USD | ARS 756.50 0.89 USD | ARS 782.50 0.92 USD | ARS 3.51T 4.14B USD | 9.05 | ARS 85.69 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$14.00 0.83 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Johnson Matthey
JMPLY
US
|
$65.81 — |
-1.36
|
$4.12B — | $100.00 — | $65.81 — | $65.81 — | $4.12B — | 0 | -$1.93 — |
|
|
Cementos Argos
CMTOY
US
|
$16.82 — |
+11.17
|
$4.11B — | $546.00 — | $16.82 — | $17.06 — | $4.11B — | 35.04 | $0.48 — |
|
|
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.70 8.89 USD |
+0.65
|
€3.54B 4.09B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.54B 4.09B USD | 22.64 | €0.34 0.39 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€7.73 8.92 USD |
-6.66
|
€3.53B 4.08B USD | €22.00 25.4 USD | €7.73 8.92 USD | €7.73 8.92 USD | €3.53B 4.08B USD | 20.87 | €0.37 0.43 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
+1.92
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
