Pagina di risultati 42 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resonac Holdings Corporation SWD.F | €85.00 92.92 USD |
-1.16
|
€15.38B 16.82B USD | €475.00 519.24 USD | €85.00 92.92 USD | €85.00 92.92 USD | €15.38B 16.82B USD | 98.83 | €0.86 0.94 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| CF Industries Holdings, Inc. C4F.F | €98.78 107.98 USD |
+0.39
|
€15.18B 16.59B USD | €66.00 72.15 USD | €98.78 107.98 USD | €98.78 107.98 USD | €15.18B 16.59B USD | 10.34 | €9.55 10.44 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.17 USD |
-1.99
|
€15.16B 16.57B USD | €10.84K 11.84K USD | €2.90 3.17 USD | €2.90 3.17 USD | €15.16B 16.57B USD | 145.02 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €176.05 192.45 USD |
-1.43
|
€14.94B 16.33B USD | €100.00 109.31 USD | €176.05 192.45 USD | €176.05 192.45 USD | €14.94B 16.33B USD | 24.69 | €7.13 7.79 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.23 15.55 USD |
-0.66
|
€14.66B 16.02B USD | €0.00 0 USD | €14.23 15.55 USD | €14.23 15.55 USD | €14.66B 16.02B USD | 13.29 | €1.07 1.17 USD | ||
| Ternium S.A. TXR.BA | ARS 18,170.00 21.48 USD |
-3.61
|
ARS 13.55T 16.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.55T 16.02B USD | 8.43 | ARS 2.16K 2.55 USD | ||
| Sumitomo Metal Mining STMNF | $58.94 — |
0
|
$15.95B — | $100.00 — | $58.25 — | $58.25 — | $15.95B — | 14.51 | $4.06 — | ||
| Coeur Mining, Inc. CDM1.F | €14.05 15.36 USD |
-1.65
|
€14.48B 15.83B USD | €3.01K 3.29K USD | €14.02 15.33 USD | €14.05 15.36 USD | €14.48B 15.83B USD | 13.13 | €1.07 1.17 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,149,000 867.31 USD |
-9.17
|
₩21T 15.77B USD | ₩25K 18.91 USD | ₩1,131,000 853.72 USD | ₩1,178,000 889.2 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
| UPM-Kymmene Oyj UPMKF | $29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
| South32 SHTLF | $3.35 — |
-2.33
|
$15.40B — | $200.00 — | $3.35 — | $3.35 — | $15.40B — | 37.22 | $0.09 — | ||
| Evolution Mining Limited WE7.F | €6.92 7.56 USD |
-0.3
|
€14.05B 15.36B USD | €2.90K 3.17K USD | €6.92 7.56 USD | €6.92 7.56 USD | €14.05B 15.36B USD | 16.86 | €0.41 0.45 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 107.13 USD |
-5.77
|
€13.91B 15.21B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €13.91B 15.21B USD | 13.74 | €7.13 7.79 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.82 USD |
+0.78
|
€13.48B 14.74B USD | €1.00 1.09 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.48B 14.74B USD | 129.00 | €0.02 0.02 USD | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
0
|
€13.34B 14.58B USD | €10.00 10.93 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,175.25 14.22 USD |
-0.51
|
₹1.20T 14.47B USD | ₹11.02K 133.26 USD | ₹1,156.75 13.99 USD | ₹1,176.90 14.24 USD | ₹1.20T 14.47B USD | 35.52 | ₹33.08 0.4 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Covestro AG COVTY | $33.72 — |
-2.13
|
$14.33B — | $34.00 — | $33.78 — | $33.78 — | $14.33B — | 0 | -$1.97 — | ||
| Nippon Sanso TYNPF | $33.10 — |
-2.46
|
$14.33B — | $100.00 — | $38.80 — | $38.80 — | $14.33B — | 18.48 | $1.79 — | ||
| Alamos Gold Inc. 1AL.F | €30.86 33.73 USD |
+0.03
|
€12.96B 14.17B USD | €323.00 353.08 USD | €30.86 33.73 USD | €30.86 33.73 USD | €12.96B 14.17B USD | 14.28 | €2.16 2.36 USD | ||
| Yara International ASA YRAIF | $54.30 — |
0
|
$13.83B — | $1.23K — | $54.30 — | $54.30 — | $13.83B — | 9.87 | $5.50 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.02 31.72 USD |
-1.96
|
€12.56B 13.73B USD | €210.00 229.56 USD | €29.02 31.72 USD | €29.02 31.72 USD | €12.56B 13.73B USD | 18.84 | €1.54 1.68 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-6.21
|
€12.54B 13.71B USD | €280.00 306.08 USD | €3.62 3.96 USD | €3.62 3.96 USD | €12.54B 13.71B USD | 12.07 | €0.30 0.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.97 6.53 USD |
+0.64
|
€12.52B 13.69B USD | €0.00 0 USD | €5.86 6.41 USD | €5.97 6.53 USD | €12.52B 13.69B USD | 25.96 | €0.23 0.25 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.97 6.53 USD |
-2.27
|
€12.52B 13.69B USD | €2.86K 3.12K USD | €5.97 6.53 USD | €5.97 6.53 USD | €12.52B 13.69B USD | 24.88 | €0.24 0.26 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 31,860.00 37.66 USD |
-9.18
|
ARS 11.45T 13.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.45T 13.53B USD | 2.93 | ARS 10.86K 12.84 USD | ||
| South32 Limited 32Z.F | €2.76 3.02 USD |
-3.53
|
€12.35B 13.5B USD | €2.00K 2.19K USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.35B 13.5B USD | 39.41 | €0.07 0.08 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.57 USD |
-1.92
|
€11.83B 12.93B USD | €400.00 437.25 USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.83B 12.93B USD | 17.58 | €0.29 0.32 USD | ||
| Nucor Corporation NUE.BA | ARS 23,960.00 28.32 USD |
-3.11
|
ARS 10.91T 12.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.91T 12.9B USD | 3.30 | ARS 7.24K 8.56 USD | ||
| Lundin Gold Inc. F1YN.F | €48.76 53.3 USD |
-2.95
|
€11.79B 12.89B USD | €400.00 437.25 USD | €48.35 52.85 USD | €48.78 53.32 USD | €11.79B 12.89B USD | 15.00 | €3.25 3.55 USD | ||
| RPM International Inc. RP8.F | €89.32 97.64 USD |
+1.16
|
€11.48B 12.55B USD | €8.00 8.75 USD | €89.32 97.64 USD | €89.32 97.64 USD | €11.48B 12.55B USD | 19.98 | €4.47 4.89 USD | ||
| Yara International ASA IU2.F | €44.86 49.04 USD |
-2.14
|
€11.43B 12.49B USD | €250.00 273.28 USD | €44.86 49.04 USD | €44.86 49.04 USD | €11.43B 12.49B USD | 9.46 | €4.74 5.18 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹417.00 5.05 USD |
-0.08
|
₹1.03T 12.47B USD | ₹1.24M 15.04K USD | ₹413.00 5 USD | ₹422.55 5.11 USD | ₹1.03T 12.47B USD | 27.83 | ₹14.98 0.18 USD | ||
| Yara International ASA IU20.F | €22.20 24.27 USD |
-3.48
|
€11.38B 12.44B USD | €1.00K 1.09K USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.38B 12.44B USD | 9.36 | €2.37 2.59 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €41.50 45.37 USD |
-6.74
|
€11.23B 12.27B USD | €120.00 131.18 USD | €41.50 45.37 USD | €41.50 45.37 USD | €11.23B 12.27B USD | 11.85 | €3.50 3.83 USD | ||
| Symrise AG SYIEF | $87.01 — |
-4.71
|
$12.16B — | $226.00 — | $89.00 — | $89.00 — | $12.16B — | 42.23 | $2.06 — | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
-10.33
|
ARS 10.10T 11.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.10T 11.93B USD | 5.26 | ARS 4.55K 5.38 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,749.45 21.17 USD |
-1.66
|
₹984.16B 11.91B USD | ₹29.11K 352.23 USD | ₹1,717.05 20.77 USD | ₹1,759.50 21.29 USD | ₹984.16B 11.91B USD | 26.15 | ₹66.89 0.81 USD | ||
| Nitto Denko NDEKF | $17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
| James Hardie Industries plc JHA.F | €18.70 20.44 USD |
-2.6
|
€10.85B 11.86B USD | €20.00 21.86 USD | €18.70 20.44 USD | €18.70 20.44 USD | €10.85B 11.86B USD | 116.87 | €0.16 0.17 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Lynas Rare Earths Limited LYIC.F | €10.70 11.7 USD |
-5.31
|
€10.77B 11.77B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €10.77B 11.77B USD | 214.00 | €0.05 0.05 USD | ||
| Nitto Denko Corporation ND5.F | €16.05 17.54 USD |
-1.11
|
€10.76B 11.76B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €10.76B 11.76B USD | 15.14 | €1.06 1.16 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.33 2.54 USD |
-2.66
|
€10.72B 11.72B USD | €200.00 218.63 USD | €2.33 2.54 USD | €2.33 2.54 USD | €10.72B 11.72B USD | 17.88 | €0.13 0.14 USD | ||
| Endeavour Mining plc 6E2.F | €43.96 48.05 USD |
-4.64
|
€10.60B 11.59B USD | €465.00 508.31 USD | €43.96 48.05 USD | €43.96 48.05 USD | €10.60B 11.59B USD | 14.65 | €3.00 3.28 USD | ||
| James Hardie Industries JHIUF | $19.93 — |
0
|
$11.57B — | $100.00 — | $22.70 — | $22.70 — | $11.57B — | 104.89 | $0.19 — | ||
| Symrise AG SY1.VI | €75.40 82.42 USD |
-1.46
|
€10.54B 11.52B USD | €0.00 0 USD | €75.40 82.42 USD | €75.40 82.42 USD | €10.54B 11.52B USD | 42.35 | €1.78 1.95 USD | ||
| Akzo Nobel AKZOF | $67.00 — |
-12.99
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.95 | $4.20 — | ||
| Symrise AG SY1.F | €74.66 81.61 USD |
-3.09
|
€10.44B 11.41B USD | €400.00 437.25 USD | €74.66 81.61 USD | €74.66 81.61 USD | €10.44B 11.41B USD | 41.94 | €1.78 1.95 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.00 7.65 USD |
-6.62
|
€9.98B 10.91B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.00 7.65 USD | €9.98B 10.91B USD | 87.50 | €0.08 0.09 USD | ||
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.06 USD |
-3.24
|
€9.96B 10.89B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €9.96B 10.89B USD | 9.89 | €0.19 0.21 USD | ||
| Mineral Resources MALRF | $52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 36.45 | $1.44 — | ||
| SSAB AB (publ) SSAAY | $5.30 — |
+2.95
|
$10.56B — | $250.00 — | $5.30 — | $5.30 — | $10.56B — | 18.27 | $0.29 — | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-2.66
|
€9.65B 10.55B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.65B 10.55B USD | 15.55 | €3.62 3.96 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.20 61.43 USD |
-2.33
|
€9.63B 10.52B USD | €0.00 0 USD | €56.20 61.43 USD | €56.20 61.43 USD | €9.63B 10.52B USD | 15.52 | €3.62 3.96 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.96 — |
0
|
$10.49B — | $400.00 — | $4.12 — | $4.27 — | $10.49B — | 21.14 | $0.14 — | ||
| Sasol SASOF | $13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 57.52 | $0.23 — | ||
| Shree Cement Limited SHREECEM.BO | ₹23,815.90 288.13 USD |
-1.13
|
₹859.30B 10.4B USD | ₹890.00 10.77 USD | ₹23,620.05 285.76 USD | ₹24,050.05 290.97 USD | ₹859.30B 10.4B USD | 50.01 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,790.00 287.82 USD |
-1.22
|
₹858.36B 10.38B USD | ₹31.03K 375.45 USD | ₹23,700.00 286.73 USD | ₹24,090.00 291.45 USD | ₹858.36B 10.38B USD | 49.14 | ₹484.11 5.86 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
-7.08
|
€9.43B 10.31B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.43B 10.31B USD | 21.87 | €0.48 0.52 USD | ||
| Westlake Corporation UEO.F | €72.78 79.56 USD |
-0.82
|
€9.32B 10.19B USD | €50.00 54.66 USD | €72.78 79.56 USD | €72.78 79.56 USD | €9.32B 10.19B USD | 0 | -€10.93 -11.9 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
-0.55
|
€9.30B 10.17B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.30B 10.17B USD | 14.95 | €1.21 1.32 USD | ||
| Ternium S.A. TX.MX | MX$866.00 51.28 USD |
0
|
MX$170.00B 10.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00B 10.07B USD | 16.69 | MX$51.87 3.07 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| BlueScope Steel BLSFY | $111.00 — |
0
|
$9.73B — | $4.00 — | $109.30 — | $110.14 — | $9.73B — | 54.41 | $2.04 — | ||
| Harmony Gold Mining Company Limited HAM.F | €13.60 14.87 USD |
+0.74
|
€8.85B 9.67B USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €8.85B 9.67B USD | 10.00 | €1.36 1.49 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.24 24.31 USD |
-4.06
|
€8.83B 9.66B USD | €1.54K 1.68K USD | €22.24 24.31 USD | €22.24 24.31 USD | €8.83B 9.66B USD | 15.44 | €1.44 1.57 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
0
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| SSAB AB (publ) SKWC.F | €8.78 9.59 USD |
-1.42
|
€8.75B 9.56B USD | €1.20K 1.31K USD | €8.78 9.59 USD | €8.78 9.59 USD | €8.75B 9.56B USD | 17.55 | €0.50 0.55 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Mitsubishi Chemical MTLHF | $7.00 — |
+3.09
|
$9.51B — | $1.80K — | $5.82 — | $5.90 — | $9.51B — | 0 | -$0.38 — | ||
| SSAB AB (publ) SKWA.F | €8.72 9.53 USD |
-2
|
€8.69B 9.5B USD | €780.00 852.65 USD | €8.72 9.53 USD | €8.72 9.53 USD | €8.69B 9.5B USD | 17.44 | €0.50 0.55 USD | ||
| Brenntag SE BNTGF | $65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
| Suzano S.A. SPXB.SG | €7.00 7.65 USD |
-0.71
|
€8.65B 9.46B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Suzano S.A. SPXB.F | €7.00 7.65 USD |
+2.19
|
€8.65B 9.46B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $34.70 — |
+4.2
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.89 — | ||
| Hecla Mining Company HCL.F | €12.86 14.05 USD |
+0.19
|
€8.62B 9.43B USD | €94.00 102.75 USD | €12.86 14.05 USD | €12.86 14.05 USD | €8.62B 9.43B USD | 21.78 | €0.59 0.64 USD | ||
| Evonik Industries AG EVKIF | $20.19 — |
0
|
$9.41B — | $715.00 — | $20.19 — | $20.19 — | $9.41B — | 51.76 | $0.39 — | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.10 10.75 USD |
+0.18
|
SEK 95.71B 9.34B USD | SEK 19.98K 1.95K USD | SEK 110.10 10.75 USD | SEK 110.10 10.75 USD | SEK 95.71B 9.34B USD | 8.82 | SEK 12.48 1.22 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.60 14.87 USD |
-0.73
|
€8.50B 9.29B USD | €9.29K 10.15K USD | €13.60 14.87 USD | €13.60 14.87 USD | €8.50B 9.29B USD | 10.00 | €1.36 1.49 USD | ||
| Mineral Resources Limited MALRY | $46.35 — |
-11.66
|
$9.16B — | $1.80K — | $46.35 — | $47.19 — | $9.16B — | 32.18 | $1.44 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,000.00 22.46 USD |
-4.33
|
ARS 7.72T 9.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.72T 9.13B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Element Solutions Inc PLQ.F | €34.20 37.39 USD |
-0.58
|
€8.33B 9.11B USD | €200.00 218.63 USD | €34.20 37.39 USD | €34.20 37.39 USD | €8.33B 9.11B USD | 64.52 | €0.53 0.58 USD | ||
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.63 | $2.95 — | ||
| Buzzi S.p.A BZZUF | $50.50 — |
0
|
$8.98B — | $1.00K — | $50.00 — | $50.00 — | $8.98B — | 8.54 | $5.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||