Pagina di risultati 42 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minera Frisco
MFRVF
US
|
$0.99 — |
0
|
$6.12B — | $1.00K — | $1.25 — | $1.25 — | $6.12B — | 24.67 | $0.04 — | ||
Ganfeng Lithium
GNENY
US
|
$2.91 — |
-7.03
|
$6.10B — | $5.22K — | $2.85 — | $3.14 — | $6.10B — | 6.32 | $0.46 — | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,884.45 71.19 USD |
-2.05
|
₹501.85B 6.07B USD | ₹602.00 7.28 USD | ₹5,870.05 71.02 USD | ₹6,006.10 72.66 USD | ₹501.85B 6.07B USD | 91.85 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,882.50 71.17 USD |
-2.02
|
₹501.68B 6.07B USD | ₹14.34K 173.49 USD | ₹5,875.00 71.08 USD | ₹5,998.50 72.57 USD | ₹501.68B 6.07B USD | 91.82 | ₹64.06 0.78 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.88 — |
-5.1
|
$6.05B — | $1.50K — | $3.10 — | $3.10 — | $6.05B — | 6.27 | $0.46 — | ||
Fuchs SE
FPE.F
DE
|
€39.90 46.06 USD |
+2.97
|
€5.23B 6.03B USD | €358.00 413.25 USD | €38.45 44.38 USD | €39.90 46.06 USD | €5.23B 6.03B USD | 15.40 | €2.59 2.99 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.20 15.24 USD |
+3.12
|
€5.20B 6B USD | €150.00 173.15 USD | €12.90 14.89 USD | €13.20 15.24 USD | €5.20B 6B USD | 7.54 | €1.75 2.02 USD | ||
SOL S.p.A.
QOL.SG
DE
|
€56.40 65.1 USD |
-0.35
|
€5.17B 5.97B USD | €0.00 0 USD | €56.00 64.64 USD | €57.10 65.91 USD | €5.17B 5.97B USD | 29.52 | €1.91 2.2 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,378.45 52.97 USD |
-1.64
|
₹480.97B 5.82B USD | ₹5.03K 60.89 USD | ₹4,304.40 52.08 USD | ₹4,437.25 53.68 USD | ₹480.97B 5.82B USD | 78.62 | ₹55.69 0.67 USD | ||
The Mosaic Company
02M.F
DE
|
€15.85 18.29 USD |
-1.58
|
€5.04B 5.81B USD | €60.00 69.26 USD | €15.85 18.29 USD | €16.02 18.49 USD | €5.04B 5.81B USD | 0 | -€1.77 -2.04 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,368.30 52.85 USD |
-1.93
|
₹479.86B 5.81B USD | ₹65.70K 794.9 USD | ₹4,295.30 51.97 USD | ₹4,465.40 54.02 USD | ₹479.86B 5.81B USD | 78.43 | ₹55.69 0.67 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.98B 5.75B USD | €20.00 23.09 USD | €117.00 135.06 USD | €119.00 137.37 USD | €4.98B 5.75B USD | 36.79 | €3.18 3.67 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$14.78 3 USD |
-0.54
|
R$28.19B 5.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.19B 5.71B USD | 0 | -R$1.77 -0.3 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.38 21.22 USD |
-0.84
|
€4.90B 5.66B USD | €5.00 5.77 USD | €18.38 21.22 USD | €18.38 21.22 USD | €4.90B 5.66B USD | 13.51 | €1.36 1.57 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.69 4.25 USD |
-0.51
|
€4.89B 5.64B USD | €760.00 877.29 USD | €3.69 4.25 USD | €3.69 4.25 USD | €4.89B 5.64B USD | 13.64 | €0.27 0.31 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
-2.15
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.64 4.2 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 13.48 | €0.27 0.31 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹702.45 8.5 USD |
-2.91
|
₹454.54B 5.5B USD | ₹10.74K 129.92 USD | ₹700.10 8.47 USD | ₹725.15 8.77 USD | ₹454.54B 5.5B USD | 0 | -₹1.64 -0.01 USD | ||
Vallourec
VLOUF
US
|
$20.56 — |
0
|
$5.48B — | $105.00 — | $20.56 — | $20.56 — | $5.48B — | 12.93 | $1.59 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Balchem Corporation
BL9B.F
DE
|
€146.80 169.46 USD |
+0.89
|
€4.68B 5.4B USD | €15.00 17.32 USD | €146.80 169.46 USD | €152.30 175.81 USD | €4.68B 5.4B USD | 33.74 | €4.35 5.02 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€152.00 175.46 USD |
+2.01
|
€4.66B 5.38B USD | €10.00 11.54 USD | €152.00 175.46 USD | €152.00 175.46 USD | €4.66B 5.38B USD | 13.97 | €10.88 12.56 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.92 — |
+1.02
|
$5.32B — | $173.00 — | $7.92 — | $7.92 — | $5.32B — | 29.33 | $0.27 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
-0.83
|
IDR 83.14T 5.31B USD | IDR 499.40K 31.91 USD | IDR 23,300.00 1.49 USD | IDR 23,950.00 1.53 USD | IDR 83.14T 5.31B USD | 11.43 | IDR 2.08K 0.13 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.45 67.47 USD |
+1.12
|
€4.58B 5.28B USD | €49.00 56.56 USD | €58.45 67.47 USD | €58.45 67.47 USD | €4.58B 5.28B USD | 0 | -€13.16 -15.2 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.68 48.11 USD |
-3.45
|
€4.57B 5.28B USD | €50.00 57.72 USD | €41.68 48.11 USD | €42.16 48.67 USD | €4.57B 5.28B USD | 0 | -€9.09 -10.4 USD | ||
Materion Corporation
BEM.F
DE
|
€218.20 251.88 USD |
+2.06
|
€4.55B 5.25B USD | €18.00 20.78 USD | €210.60 243.1 USD | €218.20 251.88 USD | €4.55B 5.25B USD | 59.29 | €3.68 4.25 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.22 12.95 USD |
+0.72
|
€4.44B 5.12B USD | €500.00 577.17 USD | €11.20 12.92 USD | €11.22 12.95 USD | €4.44B 5.12B USD | 11.81 | €0.95 1.1 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 312.90 30.54 USD |
-0.98
|
SEK 52.37B 5.11B USD | SEK 50.00 4.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.37B 5.11B USD | 10.09 | SEK 31.01 3.03 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
0
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.40B 5.08B USD | 14.74 | €0.97 1.12 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.28 32.64 USD |
-1.26
|
€4.34B 5.01B USD | €35.00 40.4 USD | €28.28 32.64 USD | €28.28 32.64 USD | €4.34B 5.01B USD | 17.89 | €1.58 1.82 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€87.30 100.77 USD |
+1.63
|
€4.34B 5.01B USD | €0.00 0 USD | €85.20 98.35 USD | €87.30 100.77 USD | €4.34B 5.01B USD | 0 | -€8.81 -10.1 USD | ||
Methanex Corporation
MX5.F
DE
|
€55.84 64.46 USD |
-2.17
|
€4.32B 4.99B USD | €307.00 354.38 USD | €55.84 64.46 USD | €55.84 64.46 USD | €4.32B 4.99B USD | 64.18 | €0.87 1 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,014.50 96.96 USD |
-1.69
|
₹411.21B 4.97B USD | ₹111.01K 1.34K USD | ₹7,916.00 95.77 USD | ₹8,180.50 98.97 USD | ₹411.21B 4.97B USD | 52.05 | ₹153.97 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,013.90 96.95 USD |
-1.73
|
₹411.18B 4.97B USD | ₹7.03K 85.09 USD | ₹7,921.00 95.83 USD | ₹8,169.80 98.84 USD | ₹411.18B 4.97B USD | 52.04 | ₹153.97 1.86 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.00 53.1 USD |
-0.5
|
€4.26B 4.92B USD | €30.00 34.63 USD | €46.00 53.1 USD | €46.00 53.1 USD | €4.26B 4.92B USD | 8.24 | €5.58 6.44 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€85.70 98.93 USD |
+0.12
|
€4.26B 4.91B USD | €1.00 1.15 USD | €85.70 98.93 USD | €85.70 98.93 USD | €4.26B 4.91B USD | 0 | -€8.81 -10.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.98 19.6 USD |
+2.23
|
€4.23B 4.88B USD | €0.00 0 USD | €16.74 19.32 USD | €16.98 19.6 USD | €4.23B 4.88B USD | 53.06 | €0.32 0.37 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Arkema S.A.
AKE.VI
AT
|
€55.55 64.12 USD |
+1.18
|
€4.19B 4.84B USD | €0.00 0 USD | €55.05 63.55 USD | €55.55 64.12 USD | €4.19B 4.84B USD | 222.19 | €0.25 0.29 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.60 13.39 USD |
+0.87
|
€4.19B 4.84B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.19B 4.84B USD | 11.71 | €0.99 1.14 USD | ||
K92 Mining Inc.
92K.F
DE
|
€16.96 19.58 USD |
-0.67
|
€4.17B 4.81B USD | €100.00 115.43 USD | €16.81 19.4 USD | €16.96 19.58 USD | €4.17B 4.81B USD | 13.46 | €1.26 1.45 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.21 2.55 USD |
+1.38
|
€4.16B 4.8B USD | €433.00 499.83 USD | €2.20 2.54 USD | €2.21 2.55 USD | €4.16B 4.8B USD | 55.15 | €0.04 0.05 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Arkema S.A.
V1S.F
DE
|
€55.10 63.6 USD |
0
|
€4.16B 4.8B USD | €4.00 4.62 USD | €55.10 63.6 USD | €55.10 63.6 USD | €4.16B 4.8B USD | 220.40 | €0.25 0.29 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.62 19.19 USD |
+0.36
|
€4.14B 4.78B USD | €400.00 461.73 USD | €16.62 19.19 USD | €16.62 19.19 USD | €4.14B 4.78B USD | 51.93 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.50 345.54 USD |
-0.36
|
CHF 3.81B 4.78B USD | CHF 4.32K 5.42K USD | CHF 271.50 340.52 USD | CHF 277.00 347.42 USD | CHF 3.81B 4.78B USD | 37.53 | CHF 7.34 9.21 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€298.00 343.99 USD |
+2.76
|
€4.12B 4.75B USD | €10.00 11.54 USD | €298.00 343.99 USD | €298.00 343.99 USD | €4.12B 4.75B USD | 36.20 | €8.23 9.5 USD | ||
Mitsui Chemicals
MITUY
US
|
$13.14 — |
0
|
$4.75B — | $31.00 — | $14.59 — | $14.59 — | $4.75B — | 11.42 | $1.15 — | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.67 0.77 USD |
-3.62
|
€4.11B 4.74B USD | €433.00 499.83 USD | €0.67 0.77 USD | €0.67 0.77 USD | €4.11B 4.74B USD | 0 | -€0.02 -0.02 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
0
|
€4.09B 4.72B USD | €18.00 20.78 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.09B 4.72B USD | 51.25 | €0.16 0.18 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
Arkema
ARKAY
US
|
$61.99 — |
-0.05
|
$4.68B — | $118.00 — | $62.01 — | $62.02 — | $4.68B — | 213.75 | $0.29 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€46.20 53.33 USD |
+0.87
|
€4.05B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 23.21 | €1.99 2.3 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 311.00 30.36 USD |
-1.58
|
SEK 47.72B 4.66B USD | SEK 1.65K 161.26 USD | SEK 309.00 30.16 USD | SEK 316.00 30.85 USD | SEK 47.72B 4.66B USD | 17.97 | SEK 17.30 1.69 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,966.50 60.09 USD |
+1.8
|
₹383.75B 4.64B USD | ₹135.84K 1.64K USD | ₹4,872.00 58.94 USD | ₹5,035.00 60.92 USD | ₹383.75B 4.64B USD | 39.86 | ₹124.58 1.51 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,962.15 60.03 USD |
+1.78
|
₹383.42B 4.64B USD | ₹14.09K 170.51 USD | ₹4,884.15 59.09 USD | ₹5,026.25 60.81 USD | ₹383.42B 4.64B USD | 40.55 | ₹122.37 1.48 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
0
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
-1.48
|
MX$76.63B 4.54B USD | MX$1.60K 94.68 USD | MX$165.50 9.8 USD | MX$166.50 9.86 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.62 5.33 USD |
-1.7
|
€3.92B 4.53B USD | €1.50K 1.73K USD | €4.62 5.33 USD | €4.62 5.33 USD | €3.92B 4.53B USD | 11.84 | €0.39 0.45 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.72 22.76 USD |
+1.81
|
€3.92B 4.52B USD | €10.00 11.54 USD | €19.46 22.46 USD | €19.72 22.76 USD | €3.92B 4.52B USD | 7.30 | €2.70 3.12 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.96 81.91 USD |
0
|
€3.91B 4.52B USD | €66.00 76.19 USD | €70.46 81.33 USD | €71.04 82 USD | €3.91B 4.52B USD | 18.92 | €3.75 4.33 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,215 75.32 USD |
-2.01
|
¥730B 4.5B USD | ¥55K 339.75 USD | ¥12,205 75.26 USD | ¥12,500 77.08 USD | ¥730B 4.5B USD | 10.86 | ¥1K 6.93 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€73.64 85.01 USD |
-1.02
|
€3.89B 4.49B USD | €25.00 28.86 USD | €73.64 85.01 USD | €73.64 85.01 USD | €3.89B 4.49B USD | 20.62 | €3.57 4.12 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
-2.37
|
€3.87B 4.47B USD | €887.00 1.02K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.87B 4.47B USD | 10.93 | €0.08 0.09 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.47 9.77 USD |
-1.84
|
€3.87B 4.47B USD | €22.00 25.4 USD | €8.47 9.77 USD | €8.47 9.77 USD | €3.87B 4.47B USD | 22.87 | €0.37 0.43 USD | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.00 13.85 USD |
+3.45
|
€3.84B 4.44B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.84B 4.44B USD | 6.55 | €1.83 2.11 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.68 0.78 USD |
-2.86
|
€3.82B 4.41B USD | €29.00 33.48 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.82B 4.41B USD | 0 | -€0.02 -0.02 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,977 49.19 USD |
-2.83
|
¥700B 4.32B USD | ¥340K 2.1K USD | ¥7,958 49.07 USD | ¥8,209 50.62 USD | ¥700B 4.32B USD | 22.17 | ¥360 2.22 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.07 1.24 USD |
0
|
€3.74B 4.31B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.26 1.45 USD | €3.74B 4.31B USD | 9.72 | €0.11 0.13 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
0
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.68B 4.25B USD | 23.76 | €1.01 1.17 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
0
|
MX$71.57B 4.24B USD | MX$80.00 4.74 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.95 9.18 USD |
0
|
€3.66B 4.22B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.66B 4.22B USD | 23.38 | €0.34 0.39 USD | ||
Vault Minerals
REDLF
US
|
$4.05 — |
0
|
$4.19B — | $100.00 — | $4.00 — | $4.00 — | $4.19B — | 22.50 | $0.18 — | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$70.60B 4.18B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$70.60B 4.18B USD | 18.43 | MX$9.33 0.55 USD | ||
Xinyi Glass
XYIGY
US
|
$18.81 — |
0
|
$4.16B — | $1.00 — | $19.71 — | $19.71 — | $4.16B — | 10.00 | $1.88 — | ||
Johnson Matthey
JMPLY
US
|
$66.07 — |
-0.97
|
$4.13B — | $100.00 — | $65.81 — | $65.81 — | $4.13B — | 0 | -$1.91 — | ||
Clariant
CLZNY
US
|
$12.50 — |
-1.34
|
$4.11B — | $124.00 — | $12.50 — | $12.50 — | $4.11B — | 0 | -$0.13 — | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 767.00 0.91 USD |
+6.9
|
ARS 3.46T 4.1B USD | ARS 4.49M 5.3K USD | ARS 703.00 0.83 USD | ARS 770.00 0.91 USD | ARS 3.46T 4.1B USD | 8.95 | ARS 85.69 0.1 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.70 12.35 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.52B 4.06B USD | 0 | -€0.11 -0.1 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€28.04 32.37 USD |
+0.94
|
€3.52B 4.06B USD | €35.00 40.4 USD | €27.57 31.83 USD | €28.24 32.6 USD | €3.52B 4.06B USD | 0 | -€1.28 -1.4 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.86 54.09 USD |
+0.17
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.86 54.09 USD | €46.86 54.09 USD | €3.50B 4.04B USD | 10.94 | €4.28 4.94 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,195.20 14.46 USD |
-2.54
|
₹332.72B 4.03B USD | ₹25.94K 313.82 USD | ₹1,170.00 14.16 USD | ₹1,233.75 14.93 USD | ₹332.72B 4.03B USD | 29.82 | ₹40.08 0.48 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.81 17.1 USD |
0
|
€3.40B 3.92B USD | €2.00K 2.31K USD | €14.81 17.1 USD | €14.81 17.1 USD | €3.40B 3.92B USD | 14.81 | €1.00 1.15 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
