Ergebnisseite 42 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $35K 23.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.08999 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.21M USD | 0 | -$0.08 -0.05 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $26.5K 17.54K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.35
|
$1.79M 1.18M USD | $230.35K 152.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.59M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Bold Ventures Inc. BOL.V | $0.02999 0.02 USD |
0
|
$1.59M 1.18M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $322.52K 213.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.05999 — |
-7.69
|
$1.16M — | $5.03K — | $0.05999 — | $0.05999 — | $1.16M — | 0 | -$0.09 — | |
| Crest Resources Inc. CRES.CN | $0.05 0.04 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.16 -0.1 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
-9.09
|
$1.54M 1.14M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.53M 1.13M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.53M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.52M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Dixie Gold YWRLF | $0.02 — |
-41.35
|
$1.13M — | $916 — | $0.02 — | $0.02 — | $1.13M — | 0 | $0 — | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.11M — | $9.95K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.03 — | |
| Nilam Resources NILA | $0.0041 — |
+103.94
|
$1.11M — | $1.5K — | $0.0041 — | $0.0041 — | $1.11M — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
+55.56
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
-54.55
|
$1.01M 1.1M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
-6.25
|
$1.48M 1.1M USD | $7.4K 5.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.48M 1.1M USD | 0 | -$0.13 -0.09 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $697 461.31 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $300 222.62 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $40 29.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
-10
|
$1.44M 1.07M USD | $31K 23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.44M 1.07M USD | 0 | -$0.04 -0.02 USD | |
| Silver Sands Resources SSRSF | $0.08 — |
-1.23
|
$1.06M — | $500 — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.63 — | |
| TinOne Resources Inc. TORC.V | $0.17 0.12 USD |
-8.33
|
$1.43M 1.06M USD | $35K 25.97K USD | $0.17 0.12 USD | $0.2 0.14 USD | $1.43M 1.06M USD | 0 | -$0.37 -0.2 USD | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.06M — | $319K — | $0.02999 — | $0.04 — | $1.06M — | 0 | -$0.03 — | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
+3.13
|
$1.42M 1.05M USD | $15.01K 11.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.1 -0.07 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-2.89
|
$1.04M — | $21.19K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.03 — | |
| Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
-14.29
|
$1.38M 1.02M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.04 -0.02 USD | |
| Global Energy Metals GBLEF | $0.02 — |
+8
|
$1.01M — | $1K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.04 — | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.04 0.03 USD |
0
|
$1.33M 988.94K USD | $368.8K 273.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.33M 988.94K USD | 0 | -$0.02 -0.01 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.31M 974.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 974.2K USD | 0 | -$0.01 -0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.31M 973.38K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.31M 973.38K USD | 0 | -$0.03 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
+9.09
|
$1.31M 970.36K USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 970.36K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
+33.33
|
$1.29M 959.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 959.63K USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
-11.11
|
$1.28M 951.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 951.3K USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.28M 949.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 949.19K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $841 624.07 USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.26M 935.67K USD | 0 | -$0.03 -0.02 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $120.98K — | $0.0011 — | $0.001799 — | $917K — | 0 | $0 — | |
| Newport Gold NWPG | $0.0035 — |
-51.66
|
$900.45K — | $1M — | $0.0035 — | $0.004 — | $900.45K — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $1.16M — | $0.0011 — | $0.001299 — | $890.11K — | 0 | $0 — | |
| BESSOR MINERALS INC BST.V | $0.05 0.03 USD |
0
|
$1.18M 877.75K USD | $45K 33.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.18M 877.75K USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0035 0.0038 USD |
-53.33
|
$799.02K 873.44K USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $799.02K 873.44K USD | 0 | $0 0 USD | |
| Great Basin Energies GBEI | $0.05 — |
+10
|
$863.28K — | $4K — | $0.05 — | $0.05 — | $863.28K — | 0 | $0 — | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $22.33K 16.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-0.21
|
$842.39K — | $11.18K — | $0.02 — | $0.02 — | $842.39K — | 0 | -$0.15 — | |
| Discovery Harbour Resources Corp. DHR.V | $0.08 0.06 USD |
0
|
$1.13M 840.07K USD | $2.22K 1.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.13M 840.07K USD | 0 | $0 0 USD | |
| Gold and GemStone Mining GGSM | $0.001199 — |
+9.52
|
$834.39K — | $942.14K — | $0.0011 — | $0.001199 — | $834.39K — | 0 | $0 — | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 831.86K USD | 0 | -$0.04 -0.02 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.22K 827.74K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.22K 827.74K USD | 0 | -$0.03 -0.03 USD | |
| Spey Resources SPEYF | $0.005499 — |
0
|
$822.44K — | $2.77K — | $0.0041 — | $0.005499 — | $822.44K — | 0 | -$0.03 — | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $251.85K 186.89K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$1.09M 811.44K USD | $11.93K 8.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 811.44K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
-25
|
$1.09M 806.18K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.18K USD | 3.00 | $0.01 0.007 USD | |
| 79North Inc. JQ.CN | $0.01 0.0074 USD |
0
|
$1.07M 796.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.58K USD | 0 | -$0.01 -0.007 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $12.93K 9.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$1.06M 783.74K USD | $13.26K 9.84K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.06M 783.74K USD | 0 | -$0.02 -0.01 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
-12.5
|
$1.05M 778.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 778.95K USD | 0 | -$0.02 -0.01 USD | |
| Nexus Gold Corp. NXS.V | $0.02999 0.02 USD |
+25
|
$1.05M 776.81K USD | $61.1K 45.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.05M 776.81K USD | 0 | -$0.08 -0.05 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.03M 763.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 763.43K USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$1.03M 760.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 760.83K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9.82K 7.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.17 -0.1 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
0
|
$975.11K 723.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.11K 723.59K USD | 0 | -$0.01 -0.007 USD | |
| ActivEX Limited AIV.AX | $0.005 0.0033 USD |
0
|
$1.08M 713.16K USD | $709.82K 469.8K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.08M 713.16K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $2.58K 1.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.02 -0.01 USD | |
| Select Sands SLSDF | $0.007599 — |
+16.92
|
$673.08K — | $875 — | $0.0067 — | $0.007599 — | $673.08K — | 0 | -$0.04 — | |
| New Destiny Mining Corp. NED.V | $0.04 0.03 USD |
-11.11
|
$904.23K 670.99K USD | $110K 81.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $904.23K 670.99K USD | 0 | -$0.02 -0.01 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.04 0.03 USD |
-30
|
$890.68K 660.94K USD | $93.1K 69.09K USD | $0.04 0.03 USD | $0.05 0.04 USD | $890.68K 660.94K USD | 0 | -$0.02 -0.01 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals Corp. MUSK.CN | $0.04 0.03 USD |
+16.67
|
$867.64K 643.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.64K 643.84K USD | 0 | -$0.06 -0.04 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$636.55K — | $2.5K — | $0.02 — | $0.02 — | $636.55K — | 0 | -$0.04 — | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 3.00 | $0.01 0.007 USD | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $70K — | $0.0002999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $1.23M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
0
|
$570.74K 623.89K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $570.74K 623.89K USD | 0 | $0 0 USD | |
| Alaska Pacific Energy ASKE | $0.0002 — |
0
|
$623.87K — | $101 — | $0.0002 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $41 30.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.004799 — |
-46.67
|
$607.46K — | $81.5K — | $0.004799 — | $0.005499 — | $607.46K — | 0 | -$0.01 — | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
0
|
$816.5K 605.89K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.07 0.05 USD |
0
|
$809.07K 600.38K USD | $45K 33.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $809.07K 600.38K USD | 0 | -$0.35 -0.2 USD | |
| Big Red Mining Corp. RED.CN | $0.02999 0.02 USD |
0
|
$767.69K 569.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.69K 569.67K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.02999 0.02 USD |
0
|
$763.86K 566.83K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $763.86K 566.83K USD | 0 | -$0.12 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||