Ergebnisseite 42 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEMEX, S.A.B. de C.V. CEXA.F | €10.80 11.81 USD |
-0.92
|
€15.58B 17.04B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.58B 17.04B USD | 36.00 | €0.30 0.33 USD | ||
| Resonac Holdings Corporation SWD.F | €86.00 94.01 USD |
-8.99
|
€15.56B 17.01B USD | €475.00 519.24 USD | €86.00 94.01 USD | €93.50 102.21 USD | €15.56B 17.01B USD | 100.00 | €0.86 0.94 USD | ||
| Nippon Steel Corporation NPS.F | €2.96 3.24 USD |
+1.86
|
€15.47B 16.91B USD | €10.84K 11.84K USD | €2.92 3.19 USD | €2.96 3.24 USD | €15.47B 16.91B USD | 147.97 | €0.02 0.02 USD | ||
| Royal Gold, Inc. RG3.F | €178.60 195.23 USD |
-5.7
|
€15.16B 16.57B USD | €66.00 72.15 USD | €178.60 195.23 USD | €186.05 203.38 USD | €15.16B 16.57B USD | 25.04 | €7.13 7.79 USD | ||
| CF Industries Holdings, Inc. C4F.F | €98.40 107.56 USD |
-2.19
|
€15.12B 16.53B USD | €66.00 72.15 USD | €98.40 107.56 USD | €100.60 109.97 USD | €15.12B 16.53B USD | 10.30 | €9.55 10.44 USD | ||
| Boliden AB (publ) BWJ0.F | €104.00 113.69 USD |
-1.89
|
€14.77B 16.14B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.77B 16.14B USD | 14.58 | €7.13 7.79 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.32 15.65 USD |
-10.02
|
€14.76B 16.13B USD | €1.36K 1.49K USD | €14.32 15.65 USD | €15.69 17.15 USD | €14.76B 16.13B USD | 13.38 | €1.07 1.17 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.29 15.62 USD |
-9.24
|
€14.72B 16.09B USD | €2.65K 2.89K USD | €14.29 15.62 USD | €15.68 17.14 USD | €14.72B 16.09B USD | 13.35 | €1.07 1.17 USD | ||
| Ternium S.A. TXR.BA | ARS 18,110.00 21.41 USD |
-3.93
|
ARS 13.51T 15.97B USD | ARS 11.89K 14.06 USD | ARS 17,930.00 21.19 USD | ARS 19,550.00 23.11 USD | ARS 13.51T 15.97B USD | 8.40 | ARS 2.16K 2.55 USD | ||
| Sumitomo Metal Mining STMNF | $58.94 — |
0
|
$15.95B — | $100.00 — | $58.25 — | $58.25 — | $15.95B — | 14.51 | $4.06 — | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
| UPM-Kymmene Oyj UPMKF | $29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
| South32 SHTLF | $3.35 — |
-2.33
|
$15.40B — | $200.00 — | $3.35 — | $3.35 — | $15.40B — | 37.22 | $0.09 — | ||
| Evolution Mining Limited WE7.F | €6.94 7.58 USD |
-6.26
|
€14.09B 15.4B USD | €2.90K 3.17K USD | €6.94 7.58 USD | €7.14 7.8 USD | €14.09B 15.4B USD | 16.91 | €0.41 0.45 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.8 USD |
-0.78
|
€13.38B 14.63B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.38B 14.63B USD | 128.00 | €0.02 0.02 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.86 4.22 USD |
-5.06
|
€13.37B 14.62B USD | €280.00 306.08 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.37B 14.62B USD | 12.87 | €0.30 0.33 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
+0.4
|
€13.34B 14.58B USD | €10.00 10.93 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.14 27.48 USD |
+0.28
|
€13.30B 14.54B USD | €17.00 18.58 USD | €25.14 27.48 USD | €25.14 27.48 USD | €13.30B 14.54B USD | 24.64 | €1.02 1.11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Covestro AG COVTY | $33.72 — |
-2.13
|
$14.33B — | $34.00 — | $33.78 — | $33.78 — | $14.33B — | 0 | -$1.97 — | ||
| Nippon Sanso TYNPF | $33.10 — |
-2.46
|
$14.33B — | $100.00 — | $38.80 — | $38.80 — | $14.33B — | 18.48 | $1.79 — | ||
| Alamos Gold Inc. 1AL.F | €30.85 33.72 USD |
-5.77
|
€12.96B 14.16B USD | €250.00 273.28 USD | €30.85 33.72 USD | €32.83 35.89 USD | €12.96B 14.16B USD | 14.28 | €2.16 2.36 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.11 6.68 USD |
-2.36
|
€12.81B 14.01B USD | €2.86K 3.12K USD | €6.09 6.66 USD | €6.16 6.73 USD | €12.81B 14.01B USD | 25.46 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.60 32.36 USD |
-0.67
|
€12.81B 14.01B USD | €210.00 229.56 USD | €29.60 32.36 USD | €29.74 32.51 USD | €12.81B 14.01B USD | 19.22 | €1.54 1.68 USD | ||
| South32 Limited 32Z.F | €2.86 3.13 USD |
-2.05
|
€12.80B 14B USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.86 3.13 USD | €12.80B 14B USD | 40.85 | €0.07 0.08 USD | ||
| Yara International ASA YRAIF | $54.30 — |
0
|
$13.83B — | $1.23K — | $54.30 — | $54.30 — | $13.83B — | 9.87 | $5.50 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.93 6.49 USD |
-3.86
|
€12.44B 13.6B USD | €1.04K 1.14K USD | €5.93 6.48 USD | €6.20 6.78 USD | €12.44B 13.6B USD | 25.80 | €0.23 0.25 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 31,880.00 37.68 USD |
-9.12
|
ARS 11.46T 13.54B USD | ARS 9.36K 11.07 USD | ARS 31,520.00 37.26 USD | ARS 34,040.00 40.24 USD | ARS 11.46T 13.54B USD | 2.93 | ARS 10.86K 12.84 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.70 -1.8 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc. F1YN.F | €50.24 54.92 USD |
-4.67
|
€12.15B 13.28B USD | €1.30K 1.42K USD | €50.24 54.92 USD | €52.08 56.93 USD | €12.15B 13.28B USD | 15.45 | €3.25 3.55 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.20 5.68 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €12.06B 13.18B USD | 17.93 | €0.29 0.32 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €44.50 48.64 USD |
-0.87
|
€12.04B 13.16B USD | €120.00 131.18 USD | €44.50 48.64 USD | €44.50 48.64 USD | €12.04B 13.16B USD | 12.71 | €3.50 3.83 USD | ||
| Nucor Corporation NUE.BA | ARS 23,960.00 28.32 USD |
-3.11
|
ARS 10.91T 12.9B USD | ARS 565.00 0.67 USD | ARS 23,880.00 28.23 USD | ARS 24,580.00 29.05 USD | ARS 10.91T 12.9B USD | 3.30 | ARS 7.24K 8.56 USD | ||
| Yara International ASA IU20.F | €23.00 25.14 USD |
-2.54
|
€11.79B 12.88B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.79B 12.88B USD | 9.70 | €2.37 2.59 USD | ||
| Yara International ASA IU2.F | €45.84 50.11 USD |
-2.92
|
€11.68B 12.76B USD | €522.00 570.62 USD | €45.84 50.11 USD | €45.84 50.11 USD | €11.68B 12.76B USD | 9.67 | €4.74 5.18 USD | ||
| MMG Limited OMS1.F | €0.96 1.05 USD |
-4.48
|
€11.65B 12.74B USD | €6.90K 7.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.65B 12.74B USD | 24.00 | €0.04 0.04 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹417.35 5.05 USD |
-2.11
|
₹1.03T 12.48B USD | ₹1.01M 12.23K USD | ₹415.10 5.02 USD | ₹430.00 5.2 USD | ₹1.03T 12.48B USD | 27.86 | ₹14.98 0.18 USD | ||
| Lynas Rare Earths Limited LYIC.F | €11.30 12.35 USD |
0
|
€11.37B 12.43B USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €11.37B 12.43B USD | 226.00 | €0.05 0.05 USD | ||
| RPM International Inc. RP8.F | €88.30 96.52 USD |
+0.25
|
€11.35B 12.41B USD | €8.00 8.75 USD | €88.30 96.52 USD | €88.30 96.52 USD | €11.35B 12.41B USD | 19.75 | €4.47 4.89 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| James Hardie Industries plc JHA.F | €19.20 20.99 USD |
0
|
€11.14B 12.18B USD | €20.00 21.86 USD | €19.20 20.99 USD | €19.20 20.99 USD | €11.14B 12.18B USD | 120.00 | €0.16 0.17 USD | ||
| Symrise AG SYIEF | $87.01 — |
-4.71
|
$12.16B — | $226.00 — | $89.00 — | $89.00 — | $12.16B — | 42.23 | $2.06 — | ||
| Endeavour Mining plc 6E2.F | €46.10 50.39 USD |
-5.38
|
€11.12B 12.16B USD | €465.00 508.31 USD | €46.10 50.39 USD | €48.18 52.67 USD | €11.12B 12.16B USD | 15.36 | €3.00 3.28 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,778.95 21.52 USD |
-0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.59 | ₹66.89 0.81 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.39 2.61 USD |
-7.17
|
€11.01B 12.04B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €11.01B 12.04B USD | 18.37 | €0.13 0.14 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,920.00 28.27 USD |
-10.48
|
ARS 10.08T 11.91B USD | ARS 16.76K 19.81 USD | ARS 23,740.00 28.06 USD | ARS 26,060.00 30.8 USD | ARS 10.08T 11.91B USD | 5.25 | ARS 4.55K 5.38 USD | ||
| Nitto Denko Corporation ND5.F | €16.23 17.74 USD |
-0.28
|
€10.88B 11.89B USD | €100.00 109.31 USD | €16.23 17.74 USD | €16.23 17.74 USD | €10.88B 11.89B USD | 15.31 | €1.06 1.16 USD | ||
| Nitto Denko NDEKF | $17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Symrise AG SY1.F | €77.04 84.22 USD |
+2.61
|
€10.77B 11.77B USD | €400.00 437.25 USD | €75.04 82.03 USD | €77.04 84.22 USD | €10.77B 11.77B USD | 43.28 | €1.78 1.95 USD | ||
| Symrise AG SY1.VI | €76.52 83.65 USD |
+1.06
|
€10.70B 11.69B USD | €0.00 0 USD | €76.38 83.49 USD | €77.10 84.28 USD | €10.70B 11.69B USD | 42.98 | €1.78 1.95 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.50 8.19 USD |
-3.13
|
€10.69B 11.69B USD | €100.00 109.31 USD | €7.50 8.19 USD | €7.75 8.47 USD | €10.69B 11.69B USD | 93.70 | €0.08 0.09 USD | ||
| James Hardie Industries JHIUF | $19.93 — |
0
|
$11.57B — | $100.00 — | $22.70 — | $22.70 — | $11.57B — | 104.89 | $0.19 — | ||
| Akzo Nobel AKZOF | $67.00 — |
-12.99
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.95 | $4.20 — | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.94 2.12 USD |
-1.92
|
€10.30B 11.26B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.94 2.12 USD | €10.30B 11.26B USD | 10.22 | €0.19 0.21 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.30 12.35 USD |
0
|
€10.15B 11.09B USD | €440.00 480.98 USD | €11.30 12.35 USD | €11.40 12.46 USD | €10.15B 11.09B USD | 23.54 | €0.48 0.52 USD | ||
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.11 | $1.57 — | ||
| Akzo Nobel N.V. AKU1.F | €57.86 63.25 USD |
+3.32
|
€9.91B 10.83B USD | €10.00 10.93 USD | €57.86 63.25 USD | €57.86 63.25 USD | €9.91B 10.83B USD | 15.98 | €3.62 3.96 USD | ||
| Mineral Resources MALRF | $52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 36.45 | $1.44 — | ||
| Akzo Nobel N.V. AKZO.VI | €57.54 62.9 USD |
+1.84
|
€9.86B 10.77B USD | €140.00 153.04 USD | €57.10 62.42 USD | €57.90 63.29 USD | €9.86B 10.77B USD | 15.89 | €3.62 3.96 USD | ||
| SSAB AB (publ) SSAAY | $5.30 — |
+2.95
|
$10.56B — | $250.00 — | $5.30 — | $5.30 — | $10.56B — | 18.27 | $0.29 — | ||
| Shree Cement Limited SHREECEM.BO | ₹24,087.90 291.42 USD |
-1.68
|
₹869.11B 10.51B USD | ₹826.00 9.99 USD | ₹24,040.00 290.84 USD | ₹24,552.75 297.05 USD | ₹869.11B 10.51B USD | 50.58 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,085.00 291.39 USD |
-1.63
|
₹869.00B 10.51B USD | ₹22.30K 269.83 USD | ₹24,030.00 290.72 USD | ₹24,690.00 298.71 USD | ₹869.00B 10.51B USD | 49.75 | ₹484.11 5.86 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.96 — |
0
|
$10.49B — | $400.00 — | $4.12 — | $4.27 — | $10.49B — | 21.14 | $0.14 — | ||
| Sasol SASOF | $13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 57.52 | $0.23 — | ||
| Westlake Corporation UEO.F | €73.38 80.21 USD |
+0.77
|
€9.40B 10.28B USD | €50.00 54.66 USD | €72.02 78.73 USD | €73.38 80.21 USD | €9.40B 10.28B USD | 0 | -€10.93 -11.9 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+1.68
|
€9.35B 10.22B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.35B 10.22B USD | 15.04 | €1.21 1.32 USD | ||
| Ternium S.A. TX.MX | MX$866.00 51.28 USD |
0
|
MX$170.00B 10.07B USD | MX$6.00 0.36 USD | MX$866.00 51.28 USD | MX$866.00 51.28 USD | MX$170.00B 10.07B USD | 16.69 | MX$51.87 3.07 USD | ||
| Hudbay Minerals Inc. OCKA.F | €23.18 25.34 USD |
-10.5
|
€9.21B 10.06B USD | €1.54K 1.68K USD | €23.18 25.34 USD | €25.55 27.93 USD | €9.21B 10.06B USD | 16.09 | €1.44 1.57 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| BlueScope Steel BLSFY | $111.00 — |
0
|
$9.73B — | $4.00 — | $109.30 — | $110.14 — | $9.73B — | 54.41 | $2.04 — | ||
| SSAB AB (publ) SKWC.F | €8.90 9.73 USD |
+0.16
|
€8.87B 9.7B USD | €1.20K 1.31K USD | €8.90 9.73 USD | €9.05 9.89 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| SSAB AB (publ) SKWA.F | €8.90 9.73 USD |
-1.18
|
€8.87B 9.7B USD | €780.00 852.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.50 14.76 USD |
-9.4
|
€8.78B 9.6B USD | €7.21K 7.88K USD | €13.50 14.76 USD | €14.70 16.07 USD | €8.78B 9.6B USD | 9.92 | €1.36 1.49 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
+0.5
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$31.00 1.84 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Suzano S.A. SPXB.SG | €7.05 7.71 USD |
+2.17
|
€8.71B 9.53B USD | €0.00 0 USD | €6.85 7.49 USD | €7.10 7.76 USD | €8.71B 9.53B USD | 4.51 | €1.56 1.71 USD | ||
| Mitsubishi Chemical MTLHF | $7.00 — |
+3.09
|
$9.51B — | $1.80K — | $5.82 — | $5.90 — | $9.51B — | 0 | -$0.38 — | ||
| Brenntag SE BNTGF | $65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $34.70 — |
+4.2
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.89 — | ||
| Evonik Industries AG EVKIF | $20.19 — |
0
|
$9.41B — | $715.00 — | $20.19 — | $20.19 — | $9.41B — | 51.76 | $0.39 — | ||
| Hecla Mining Company HCL.F | €12.83 14.02 USD |
-11.43
|
€8.61B 9.41B USD | €2.40K 2.62K USD | €12.82 14.01 USD | €14.50 15.85 USD | €8.61B 9.41B USD | 21.74 | €0.59 0.64 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.70 14.98 USD |
-8.05
|
€8.56B 9.36B USD | €9.29K 10.15K USD | €13.30 14.54 USD | €14.85 16.23 USD | €8.56B 9.36B USD | 10.07 | €1.36 1.49 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.90 10.73 USD |
+1.57
|
SEK 95.54B 9.33B USD | SEK 22.40K 2.19K USD | SEK 109.10 10.65 USD | SEK 110.10 10.75 USD | SEK 95.54B 9.33B USD | 8.80 | SEK 12.48 1.22 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| Suzano S.A. SPXB.F | €6.85 7.49 USD |
0
|
€8.47B 9.26B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €8.47B 9.26B USD | 4.39 | €1.56 1.71 USD | ||
| Ternium S.A. T5Z.F | €42.60 46.57 USD |
+0.47
|
€8.41B 9.19B USD | €50.00 54.66 USD | €42.60 46.57 USD | €42.80 46.79 USD | €8.41B 9.19B USD | 16.51 | €2.58 2.82 USD | ||
| Element Solutions Inc PLQ.F | €34.40 37.6 USD |
-2.82
|
€8.38B 9.16B USD | €200.00 218.63 USD | €34.40 37.6 USD | €35.80 39.13 USD | €8.38B 9.16B USD | 64.90 | €0.53 0.58 USD | ||
| Mineral Resources Limited MALRY | $46.35 — |
-11.66
|
$9.16B — | $1.80K — | $46.35 — | $47.19 — | $9.16B — | 32.18 | $1.44 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Voestalpine AG VASS.F | €9.75 10.66 USD |
+4.84
|
€8.36B 9.14B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.36B 9.14B USD | 19.89 | €0.49 0.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,010.00 22.47 USD |
-4.28
|
ARS 7.73T 9.14B USD | ARS 6.86K 8.11 USD | ARS 18,940.00 22.39 USD | ARS 19,800.00 23.4 USD | ARS 7.73T 9.14B USD | 0.54 | ARS 34.97K 41.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||