Página de resultados 42 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holcim AG HLB.F | €15.80 17.27 USD |
-1.25
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| Wheaton Precious Metals Corp. SII.F | €95.44 104.33 USD |
+0.63
|
€43.33B 47.37B USD | €640.00 699.61 USD | €95.02 103.87 USD | €96.00 104.94 USD | €43.33B 47.37B USD | 50.23 | €1.90 2.08 USD | ||
| EIDP, Inc. CTA-PA | $53.83 — |
0
|
$46.71B — | $51.00 — | $53.83 — | $53.98 — | $46.71B — | 0 | $0.00 — | ||
| BASF SE BFFAF | $51.15 — |
-1.63
|
$45.65B — | $250.00 — | $52.00 — | $52.00 — | $45.65B — | 127.87 | $0.40 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Corteva, Inc. C1TV34.SA | R$80.00 16.21 USD |
+0.21
|
R$216.48B 43.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.48B 43.88B USD | 24.16 | R$3.31 0.67 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.19 1.25 USD |
-0.64
|
R$216.45B 43.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.45B 43.87B USD | 44.21 | R$0.14 0.03 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| BASF SE BAS.VI | €44.67 48.83 USD |
-0.33
|
€39.87B 43.58B USD | €235.00 256.89 USD | €44.67 48.83 USD | €44.78 48.95 USD | €39.87B 43.58B USD | 131.38 | €0.34 0.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Corteva, Inc. 2X0.F | €57.05 62.36 USD |
+0.21
|
€39.13B 42.77B USD | €30.00 32.79 USD | €57.03 62.34 USD | €57.05 62.36 USD | €39.13B 42.77B USD | 26.78 | €2.13 2.33 USD | ||
| Corteva, Inc. CTVA.VI | €57.60 62.96 USD |
+0.56
|
€39.11B 42.76B USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €39.11B 42.76B USD | 27.04 | €2.13 2.33 USD | ||
| Heidelberg Materials AG HEI.F | €219.00 239.4 USD |
-1.08
|
€39.08B 42.72B USD | €67.00 73.24 USD | €219.00 239.4 USD | €221.20 241.8 USD | €39.08B 42.72B USD | 21.13 | €10.36 11.32 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 131.57 | HUF 130.00 0.36 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
0
|
€38.91B 42.54B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.SG | €57.38 62.72 USD |
-1.1
|
€38.80B 42.41B USD | €0.00 0 USD | €57.38 62.72 USD | €57.38 62.72 USD | €38.80B 42.41B USD | 26.93 | €2.13 2.33 USD | ||
| Gold Fields Limited G1FI34.SA | R$113.40 22.98 USD |
-3.79
|
R$206.67B 41.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.67B 41.89B USD | 20.25 | R$5.60 1.14 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,620.00 140.58 USD |
+0.17
|
₹3.42T 41.35B USD | ₹157.38K 1.9K USD | ₹11,556.00 139.81 USD | ₹11,651.00 140.96 USD | ₹3.42T 41.35B USD | 46.80 | ₹248.24 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,619.00 140.57 USD |
+0.16
|
₹3.42T 41.34B USD | ₹1.95K 23.58 USD | ₹11,556.90 139.82 USD | ₹11,643.50 140.87 USD | ₹3.42T 41.34B USD | 46.80 | ₹248.24 3 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Anglo American AAUKF | $37.80 — |
+6.6
|
$41.25B — | $9.00 — | $38.01 — | $38.01 — | $41.25B — | 0 | -$1.59 — | ||
| Fortescue Ltd FVJ.F | €12.11 13.23 USD |
+1.27
|
€37.59B 41.09B USD | €301.00 329.03 USD | €12.05 13.17 USD | €12.11 13.24 USD | €37.59B 41.09B USD | 12.74 | €0.95 1.04 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
-0.49
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$687.46B 40.71B USD | 31.94 | MX$356.80 21.13 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,350.00 0.47 USD |
-0.68
|
IDR 635.80T 40.63B USD | IDR 7.43M 474.84 USD | IDR 7,350.00 0.47 USD | IDR 7,550.00 0.48 USD | IDR 635.80T 40.63B USD | 24.40 | IDR 301.18 0.02 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation N1UE34.SA | R$71.05 14.4 USD |
+0.85
|
R$195.12B 39.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.12B 39.55B USD | 22.34 | R$3.18 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.69 | MX$130.69 7.74 USD | ||
| Franco-Nevada Corporation 3FO.F | €180.95 197.8 USD |
+1.06
|
€35.00B 38.26B USD | €31.00 33.89 USD | €180.95 197.8 USD | €180.95 197.8 USD | €35.00B 38.26B USD | 43.91 | €4.12 4.5 USD | ||
| Gold Fields Limited GFIOF | $42.00 — |
0
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| China Hongqiao Group Limited H0Q.F | €3.47 3.79 USD |
+0.32
|
€34.60B 37.82B USD | €180.00K 196.76K USD | €3.47 3.79 USD | €3.47 3.79 USD | €34.60B 37.82B USD | 10.51 | €0.33 0.36 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.84 | €7.29 7.97 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Gold Fields Limited EDG.F | €37.00 40.45 USD |
+5.11
|
€33.12B 36.2B USD | €100.00 109.31 USD | €35.60 38.92 USD | €37.00 40.45 USD | €33.12B 36.2B USD | 20.55 | €1.80 1.97 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
+0.7
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| Gold Fields Limited EDGA.F | €36.40 39.79 USD |
-0.82
|
€32.58B 35.61B USD | €305.00 333.41 USD | €36.40 39.79 USD | €36.40 39.79 USD | €32.58B 35.61B USD | 20.22 | €1.80 1.97 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.28 -1.4 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$114.00 23.11 USD |
-2.06
|
R$173.42B 35.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.42B 35.15B USD | 12.51 | R$9.11 1.85 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €532.00 581.55 USD |
-0.93
|
€32.08B 35.07B USD | €5.00 5.47 USD | €532.00 581.55 USD | €532.00 581.55 USD | €32.08B 35.07B USD | 31.76 | €16.75 18.31 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.90 14.04 USD |
+0.03
|
₹2.84T 34.31B USD | ₹36.19K 437.8 USD | ₹1,154.30 13.97 USD | ₹1,185.00 14.34 USD | ₹2.84T 34.31B USD | 47.19 | ₹24.60 0.3 USD | ||
| Nucor Corporation NUO.F | €135.60 148.23 USD |
-0.51
|
€31.03B 33.92B USD | €410.00 448.19 USD | €135.60 148.23 USD | €135.60 148.23 USD | €31.03B 33.92B USD | 22.12 | €6.13 6.7 USD | ||
| Antofagasta plc FG1.F | €31.19 34.09 USD |
+1.43
|
€30.75B 33.61B USD | €150.00 163.97 USD | €31.19 34.09 USD | €31.19 34.09 USD | €30.75B 33.61B USD | 32.83 | €0.95 1.04 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,858.75 34.59 USD |
-0.51
|
₹2.74T 33.15B USD | ₹11.16K 135.04 USD | ₹2,847.75 34.45 USD | ₹2,884.40 34.9 USD | ₹2.74T 33.15B USD | 70.56 | ₹40.51 0.49 USD | ||
| Kinross Gold Corporation KIN2.F | €24.45 26.73 USD |
+1.07
|
€29.95B 32.74B USD | €205.00 224.09 USD | €24.45 26.73 USD | €24.45 26.73 USD | €29.95B 32.74B USD | 19.87 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.86 4.22 USD |
+3.21
|
€29.55B 32.31B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €29.55B 32.31B USD | 77.20 | €0.05 0.05 USD | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.69 | $9.47 — | ||
| ArcelorMittal S.A. MT.VI | €37.38 40.86 USD |
+0.43
|
€28.58B 31.24B USD | €4.00 4.37 USD | €37.38 40.86 USD | €37.59 41.09 USD | €28.58B 31.24B USD | 12.75 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.46 40.95 USD |
+1.3
|
€28.49B 31.15B USD | €432.00 472.23 USD | €37.45 40.94 USD | €37.48 40.97 USD | €28.49B 31.15B USD | 12.78 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.20 40.66 USD |
+1.64
|
€28.34B 30.97B USD | €1.50K 1.64K USD | €37.00 40.45 USD | €37.20 40.66 USD | €28.34B 30.97B USD | 12.69 | €2.93 3.2 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,760.00 10.35 USD |
-1.46
|
ARS 25.66T 30.33B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.66T 30.33B USD | 0 | -ARS 5,367.00 -6.3 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,300.00 22.81 USD |
-2.03
|
ARS 25.59T 30.25B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.59T 30.25B USD | 0 | -ARS 316.50 -0.3 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 62,525.00 73.91 USD |
+8.64
|
ARS 25.44T 30.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.44T 30.07B USD | 0 | -ARS 362.60 -0.4 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
+2.48
|
€27.42B 29.97B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €27.42B 29.97B USD | 11.78 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
+1.51
|
€27.30B 29.84B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.30B 29.84B USD | 11.73 | €0.10 0.11 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,060.00 14.26 USD |
-3.82
|
ARS 25.13T 29.71B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.13T 29.71B USD | 0.96 | ARS 12.55K 14.83 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
0
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,350.00 0.41 USD |
-3.77
|
IDR 460.49T 29.43B USD | IDR 18.60M 1.19K USD | IDR 6,350.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 460.49T 29.43B USD | 0 | -IDR 61.38 -0.003 USD | ||
| Novozymes A/S NVZMF | $62.00 — |
0
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.25 | $1.37 — | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-0.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.24 58.2 USD |
-0.19
|
€24.89B 27.2B USD | €0.00 0 USD | €53.24 58.2 USD | €53.24 58.2 USD | €24.89B 27.2B USD | 45.11 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.02 57.96 USD |
-0.64
|
€24.85B 27.17B USD | €100.00 109.31 USD | €53.02 57.96 USD | €53.02 57.96 USD | €24.85B 27.17B USD | 44.93 | €1.18 1.29 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
0
|
MX$447.16B 26.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.16B 26.48B USD | 22.07 | MX$138.71 8.21 USD | ||
| Nutrien Ltd. N7T.F | €49.72 54.35 USD |
-0.72
|
€24.03B 26.27B USD | €40.00 43.73 USD | €49.72 54.35 USD | €49.72 54.35 USD | €24.03B 26.27B USD | 15.53 | €3.20 3.5 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,940.00 31.84 USD |
-5.8
|
ARS 22.09T 26.11B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.09T 26.11B USD | 0.17 | ARS 153.15K 181.03 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹500.30 6.05 USD |
+3.06
|
₹2.11T 25.57B USD | ₹865.71K 10.47K USD | ₹492.70 5.96 USD | ₹503.80 6.1 USD | ₹2.11T 25.57B USD | 20.01 | ₹25.00 0.3 USD | ||
| A. Schulman, Inc. SLMNP | $865.00 — |
+0.93
|
$25.52B — | $3.00 — | $857.00 — | $857.00 — | $25.52B — | 950.54 | $0.91 — | ||
| Fresnillo plc FNL.F | €31.50 34.43 USD |
+2.61
|
€23.21B 25.37B USD | €330.00 360.73 USD | €30.34 33.17 USD | €31.50 34.43 USD | €23.21B 25.37B USD | 59.43 | €0.53 0.58 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$427.40B 25.31B USD | 51.01 | MX$11.37 0.67 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
0
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.57B 24.84B USD | 18.05 | R$14.97 3.03 USD | ||
| Northern Star Resources Limited NS7.F | €15.17 16.59 USD |
-0.52
|
€21.71B 23.73B USD | €1.00K 1.09K USD | €15.17 16.59 USD | €15.17 16.59 USD | €21.71B 23.73B USD | 24.08 | €0.63 0.69 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.73B 23.02B USD | 17.27 | MX$20.22 1.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.42 155.68 USD |
-0.36
|
€20.80B 22.74B USD | €36.00 39.35 USD | €142.42 155.68 USD | €142.42 155.68 USD | €20.80B 22.74B USD | 21.91 | €6.50 7.11 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,735.85 33.1 USD |
-0.14
|
₹1.86T 22.46B USD | ₹2.77K 33.55 USD | ₹2,709.75 32.78 USD | ₹2,750.40 33.28 USD | ₹1.86T 22.46B USD | 43.04 | ₹63.56 0.77 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.90 17.38 USD |
0
|
€20.23B 22.11B USD | €144.00 157.41 USD | €15.90 17.38 USD | €15.90 17.38 USD | €20.23B 22.11B USD | 30.00 | €0.53 0.58 USD | ||
| LG Chem, Ltd. 051910.KS | ₩372,000 280.8 USD |
-0.53
|
₩29T 21.98B USD | ₩226K 170.94 USD | ₩367,000 277.03 USD | ₩383,500 289.48 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹811.55 9.82 USD |
+0.38
|
₹1.81T 21.95B USD | ₹59.77K 723.09 USD | ₹808.85 9.79 USD | ₹817.75 9.89 USD | ₹1.81T 21.95B USD | 10.16 | ₹79.87 0.97 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,620.00 35.01 USD |
+0.82
|
ARS 18.50T 21.87B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.50T 21.87B USD | 15.30 | ARS 1.93K 2.29 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.44 44.11 USD |
-1.33
|
CA$29.02B 21.53B USD | CA$399.00 296.08 USD | CA$59.44 44.11 USD | CA$60.61 44.98 USD | CA$29.02B 21.53B USD | 24.16 | CA$2.46 1.83 USD | ||
| Teck Resources TCKRF | $42.95 — |
0
|
$21.39B — | $100.00 — | $42.95 — | $42.95 — | $21.39B — | 24.54 | $1.75 — | ||
| LG Chem, Ltd. 051915.KS | ₩191,900 144.85 USD |
+0.52
|
₩28T 21.38B USD | ₩43K 32.42 USD | ₩188,500 142.29 USD | ₩196,000 147.95 USD | ₩28T 21.38B USD | 0 | ₩0 0 USD | ||
| PPG Industries, Inc. PPG.VI | €85.84 93.83 USD |
-1.13
|
€19.54B 21.36B USD | €0.00 0 USD | €85.84 93.83 USD | €85.84 93.83 USD | €19.54B 21.36B USD | 17.80 | €4.82 5.27 USD | ||
| PPG Industries, Inc. PPQ.F | €84.46 92.33 USD |
-0.92
|
€19.35B 21.15B USD | €34.00 37.17 USD | €84.46 92.33 USD | €84.46 92.33 USD | €19.35B 21.15B USD | 17.52 | €4.82 5.27 USD | ||
| Hecla Mining Company HL.BA | ARS 26,300.00 31.09 USD |
+0.84
|
ARS 17.62T 20.83B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.62T 20.83B USD | 58.50 | ARS 449.50 0.53 USD | ||
| EQT Corp. R EQ6.DE | €51.00 55.75 USD |
0
|
€18.87B 20.63B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €18.87B 20.63B USD | 19.24 | €2.65 2.9 USD | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
+2.14
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.73B 20.23B USD | 22.51 | MX$31.75 1.88 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,420.00 31.23 USD |
+4.92
|
ARS 16.97T 20.06B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.97T 20.06B USD | 25.64 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,650.00 16.13 USD |
-0.36
|
ARS 16.87T 19.94B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.87T 19.94B USD | 9.35 | ARS 1.46K 1.72 USD | ||
| Nippon Steel Corporation NPSA.F | €3.10 3.39 USD |
+1.97
|
€17.95B 19.62B USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €17.95B 19.62B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.72
|
€17.90B 19.56B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.43 3.74 USD | €17.90B 19.56B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 3.98 USD |
+8.15
|
€17.90B 19.56B USD | €3.90K 4.26K USD | €3.64 3.98 USD | €3.64 3.98 USD | €17.90B 19.56B USD | 12.99 | €0.28 0.31 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-1.12
|
€17.76B 19.41B USD | €27.00 29.51 USD | €35.40 38.7 USD | €35.40 38.7 USD | €17.76B 19.41B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €36.34 39.72 USD |
-1.44
|
€17.74B 19.39B USD | €500.00 546.57 USD | €36.34 39.72 USD | €36.34 39.72 USD | €17.74B 19.39B USD | 24.06 | €1.51 1.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||