Página de resultados 42 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Albemarle Corporation AMC.F | €129.40 149.37 USD |
+0.78
|
€15.26B 17.62B USD | €761.00 878.45 USD | €128.15 147.93 USD | €131.00 151.22 USD | €15.26B 17.62B USD | 0 | -€2.97 -3.4 USD | ||
| Albemarle Corporation AMC.DE | €128.80 149.14 USD |
-1.34
|
€15.24B 17.59B USD | €3.74K 4.22K USD | €127.90 147.64 USD | €130.90 151.1 USD | €15.24B 17.59B USD | 0 | -€2.97 -3.4 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
0
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.50 12.12 USD |
+1.94
|
€15.15B 17.49B USD | €49.00 56.56 USD | €10.20 11.77 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-0.17
|
€15.15B 17.48B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.15B 17.48B USD | 144.90 | €0.02 0.02 USD | ||
| Hecla Mining Company HL.BA | ARS 21,660.00 25.6 USD |
-1.23
|
ARS 14.53T 17.17B USD | ARS 20.00 0.02 USD | ARS 21,400.00 25.3 USD | ARS 21,840.00 25.82 USD | ARS 14.53T 17.17B USD | 21.65 | ARS 1.00K 1.18 USD | ||
| Royal Gold, Inc. RG3.F | €173.00 199.7 USD |
-0.94
|
€14.68B 16.95B USD | €105.00 121.21 USD | €172.05 198.6 USD | €173.00 199.7 USD | €14.68B 16.95B USD | 24.09 | €7.18 8.29 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
| Resonac Holdings Corporation SWD.F | €80.00 92.35 USD |
-5.88
|
€14.48B 16.71B USD | €120.00 138.52 USD | €80.00 92.35 USD | €84.00 96.96 USD | €14.48B 16.71B USD | 91.95 | €0.87 1 USD | ||
| CF Industries Holdings, Inc. C4F.F | €93.52 107.95 USD |
+0.56
|
€14.37B 16.58B USD | €300.00 346.3 USD | €93.52 107.95 USD | €93.52 107.95 USD | €14.37B 16.58B USD | 9.71 | €9.63 11.12 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,140.00 26.17 USD |
-2.38
|
ARS 13.83T 16.35B USD | ARS 867.00 1.02 USD | ARS 21,750.00 25.71 USD | ARS 22,440.00 26.52 USD | ARS 13.83T 16.35B USD | 9.83 | ARS 2.25K 2.66 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,186,000 895.24 USD |
-2.15
|
₩22T 16.28B USD | ₩21K 15.58 USD | ₩1,140,000 860.51 USD | ₩1,200,000 905.8 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.50 15.58 USD |
-2.74
|
€13.91B 16.05B USD | €1.51K 1.75K USD | €13.43 15.5 USD | €13.66 15.76 USD | €13.91B 16.05B USD | 12.49 | €1.08 1.25 USD | ||
| Ternium S.A. TXR.BA | ARS 18,150.00 21.45 USD |
-0.33
|
ARS 13.54T 16B USD | ARS 1.00 0 USD | ARS 17,940.00 21.21 USD | ARS 17,940.00 21.21 USD | ARS 13.54T 16B USD | 8.34 | ARS 2.18K 2.57 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.35 15.4 USD |
-4.68
|
€13.75B 15.87B USD | €3.00K 3.46K USD | €13.28 15.32 USD | €13.54 15.62 USD | €13.75B 15.87B USD | 12.35 | €1.08 1.25 USD | ||
| Sumitomo Metal Mining STMNF | $58.25 — |
-1.17
|
$15.76B — | $100.00 — | $58.25 — | $58.25 — | $15.76B — | 14.38 | $4.05 — | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| UPM KYMMENE CORP. R RPL.DE | €25.47 29.4 USD |
+1.39
|
€13.45B 15.52B USD | €110.00 126.98 USD | €25.47 29.4 USD | €25.47 29.4 USD | €13.45B 15.52B USD | 24.97 | €1.02 1.18 USD | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.96 USD |
-1.54
|
€13.38B 15.44B USD | €1.00 1.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €13.38B 15.44B USD | 128.00 | €0.02 0.02 USD | ||
| Boliden AB (publ) BWJ0.F | €94.00 108.51 USD |
-3.09
|
€13.35B 15.41B USD | €10.00 11.54 USD | €94.00 108.51 USD | €94.00 108.51 USD | €13.35B 15.41B USD | 13.07 | €7.19 8.3 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| Evolution Mining Limited WE7.F | €6.41 7.4 USD |
-5.18
|
€13.02B 15.03B USD | €2.00K 2.31K USD | €6.41 7.4 USD | €6.41 7.4 USD | €13.02B 15.03B USD | 16.02 | €0.40 0.46 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.60 28.4 USD |
-2.3
|
€13.02B 15.03B USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.17 29.05 USD | €13.02B 15.03B USD | 24.11 | €1.02 1.18 USD | ||
| South32 SHTLF | $3.26 — |
-2.69
|
$14.99B — | $800.00 — | $3.26 — | $3.50 — | $14.99B — | 36.22 | $0.09 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Ganfeng Lithium GNENY | $7.00 — |
+6.87
|
$14.68B — | $100.00 — | $7.00 — | $7.00 — | $14.68B — | 25.92 | $0.27 — | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.03 6.96 USD |
-3.52
|
€12.64B 14.59B USD | €1.05K 1.21K USD | €6.00 6.93 USD | €6.03 6.96 USD | €12.64B 14.59B USD | 25.12 | €0.24 0.28 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.03 6.96 USD |
-2.38
|
€12.64B 14.59B USD | €0.00 0 USD | €5.89 6.8 USD | €6.05 6.98 USD | €12.64B 14.59B USD | 25.11 | €0.24 0.28 USD | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Covestro AG COVTY | $33.70 — |
+0.03
|
$14.32B — | $217.00 — | $33.70 — | $33.70 — | $14.32B — | 0 | -$1.95 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.40 32.78 USD |
0
|
€12.29B 14.19B USD | €210.00 242.41 USD | €28.40 32.78 USD | €28.40 32.78 USD | €12.29B 14.19B USD | 18.32 | €1.55 1.79 USD | ||
| Alamos Gold Inc. 1AL.F | €29.21 33.72 USD |
-2.14
|
€12.27B 14.16B USD | €1.58K 1.83K USD | €29.04 33.52 USD | €29.82 34.42 USD | €12.27B 14.16B USD | 13.39 | €2.18 2.52 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.51 4.05 USD |
-3.63
|
€12.15B 14.03B USD | €500.00 577.17 USD | €3.51 4.05 USD | €3.51 4.05 USD | €12.15B 14.03B USD | 11.69 | €0.30 0.35 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,119.85 13.55 USD |
-2.66
|
₹1.14T 13.79B USD | ₹54.79K 662.86 USD | ₹1,118.55 13.53 USD | ₹1,147.30 13.88 USD | ₹1.14T 13.79B USD | 33.80 | ₹33.13 0.4 USD | ||
| South32 Limited 32Z.F | €2.66 3.06 USD |
-3.38
|
€11.89B 13.72B USD | €244.00 281.66 USD | €2.66 3.06 USD | €2.66 3.06 USD | €11.89B 13.72B USD | 33.18 | €0.08 0.09 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,260.00 38.13 USD |
-0.25
|
ARS 11.59T 13.7B USD | ARS 48.00 0.06 USD | ARS 32,260.00 38.13 USD | ARS 32,460.00 38.37 USD | ARS 11.59T 13.7B USD | 2.94 | ARS 10.97K 12.96 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-0.97
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| Nippon Sanso TYNPF | $31.43 — |
-12.19
|
$13.60B — | $100.00 — | $38.80 — | $38.80 — | $13.60B — | 17.65 | $1.78 — | ||
| RPM International Inc. RP8.F | €91.52 105.64 USD |
+2.37
|
€11.77B 13.58B USD | €8.00 9.23 USD | €91.52 105.64 USD | €91.52 105.64 USD | €11.77B 13.58B USD | 20.29 | €4.51 5.21 USD | ||
| Symrise AG SY1.VI | €82.12 94.79 USD |
+0.91
|
€11.48B 13.25B USD | €0.00 0 USD | €81.50 94.08 USD | €82.58 95.32 USD | €11.48B 13.25B USD | 46.13 | €1.78 2.05 USD | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| Symrise AG SY1.F | €81.40 93.96 USD |
+0.52
|
€11.38B 13.13B USD | €55.00 63.49 USD | €80.88 93.36 USD | €82.40 95.12 USD | €11.38B 13.13B USD | 45.73 | €1.78 2.05 USD | ||
| James Hardie Industries plc JHA.F | €19.40 22.39 USD |
-2.02
|
€11.26B 13B USD | €6.50K 7.5K USD | €19.40 22.39 USD | €19.40 22.39 USD | €11.26B 13B USD | 121.25 | €0.16 0.18 USD | ||
| Nucor Corporation NUE.BA | ARS 24,010.00 28.38 USD |
-0.25
|
ARS 10.94T 12.93B USD | ARS 95.00 0.11 USD | ARS 23,620.00 27.92 USD | ARS 24,010.00 28.38 USD | ARS 10.94T 12.93B USD | 3.28 | ARS 7.31K 8.64 USD | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| Lundin Gold Inc. F1YN.F | €45.97 53.06 USD |
-5.02
|
€11.12B 12.83B USD | €700.00 808.03 USD | €45.88 52.96 USD | €45.97 53.06 USD | €11.12B 12.83B USD | 14.05 | €3.27 3.77 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.97 47.29 USD |
+2.43
|
€11.08B 12.8B USD | €10.00 11.54 USD | €40.97 47.29 USD | €40.97 47.29 USD | €11.08B 12.8B USD | 11.63 | €3.52 4.06 USD | ||
| Yara International ASA IU20.F | €21.40 24.7 USD |
+0.94
|
€10.97B 12.66B USD | €1.00K 1.15K USD | €21.40 24.7 USD | €21.40 24.7 USD | €10.97B 12.66B USD | 8.95 | €2.39 2.76 USD | ||
| Yara International ASA YRAIF | $49.65 — |
-8.56
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.41 | $2.05 — | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.66 | MX$35.89 2.13 USD | ||
| Yara International ASA IU2.F | €41.73 48.17 USD |
-2.59
|
€10.63B 12.27B USD | €221.00 255.11 USD | €41.73 48.17 USD | €42.71 49.3 USD | €10.63B 12.27B USD | 8.74 | €4.77 5.51 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹409.70 4.96 USD |
-1.55
|
₹1.01T 12.25B USD | ₹104.52K 1.26K USD | ₹408.05 4.94 USD | ₹417.65 5.05 USD | ₹1.01T 12.25B USD | 27.34 | ₹14.98 0.18 USD | ||
| MMG Limited OMS1.F | €0.87 1 USD |
-3.98
|
€10.53B 12.16B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €10.53B 12.16B USD | 21.68 | €0.04 0.05 USD | ||
| Nitto Denko Corporation ND5.F | €15.69 18.11 USD |
+0.77
|
€10.52B 12.14B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.52B 12.14B USD | 14.66 | €1.07 1.24 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.25 2.6 USD |
-6.09
|
€10.38B 11.98B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.27 2.63 USD | €10.38B 11.98B USD | 17.32 | €0.13 0.15 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.20 8.31 USD |
+4.3
|
€10.27B 11.85B USD | €285.00 328.99 USD | €6.96 8.03 USD | €7.20 8.31 USD | €10.27B 11.85B USD | 90.00 | €0.08 0.09 USD | ||
| Endeavour Mining plc 6E2.F | €42.55 49.12 USD |
-5.55
|
€10.26B 11.84B USD | €158.00 182.38 USD | €42.55 49.12 USD | €44.46 51.32 USD | €10.26B 11.84B USD | 14.08 | €3.02 3.49 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.90 | $0.55 — | ||
| Lynas Rare Earths Limited LYIC.F | €10.00 11.54 USD |
0
|
€10.07B 11.62B USD | €260.00 300.13 USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.07B 11.62B USD | 200.00 | €0.05 0.06 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,704.90 20.63 USD |
-0.68
|
₹959.10B 11.6B USD | ₹32.45K 392.57 USD | ₹1,678.20 20.3 USD | ₹1,727.80 20.9 USD | ₹959.10B 11.6B USD | 25.46 | ₹66.95 0.81 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.64 66.54 USD |
+0.91
|
€9.87B 11.4B USD | €0.00 0 USD | €57.28 66.12 USD | €57.64 66.54 USD | €9.87B 11.4B USD | 15.92 | €3.62 4.18 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 22,800.00 26.95 USD |
-1.72
|
ARS 9.61T 11.36B USD | ARS 832.00 0.98 USD | ARS 22,370.00 26.44 USD | ARS 23,020.00 27.21 USD | ARS 9.61T 11.36B USD | 4.95 | ARS 4.60K 5.44 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.32 66.17 USD |
+1.31
|
€9.82B 11.33B USD | €10.00 11.54 USD | €57.32 66.17 USD | €57.32 66.17 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
| Akzo Nobel AKZOF | $65.60 — |
-14.81
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.73 | $4.17 — | ||
| Anhui Conch Cement Company Limited AQE.F | €1.84 2.12 USD |
-2.6
|
€9.73B 11.23B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.73B 11.23B USD | 9.66 | €0.19 0.22 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.60 21.47 USD |
+1.64
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
| Westlake Corporation UEO.F | €74.08 85.51 USD |
-1.07
|
€9.49B 10.96B USD | €50.00 57.72 USD | €74.08 85.51 USD | €74.08 85.51 USD | €9.49B 10.96B USD | 0 | -€11.01 -12.7 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.19 | $1.55 — | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| Shree Cement Limited SHREECEM.NS | ₹23,850.00 288.55 USD |
+1.86
|
₹860.53B 10.41B USD | ₹55.00K 665.42 USD | ₹23,290.00 281.77 USD | ₹24,125.00 291.87 USD | ₹860.53B 10.41B USD | 49.44 | ₹482.35 5.84 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,843.35 288.46 USD |
+1.81
|
₹860.29B 10.41B USD | ₹29.78K 360.34 USD | ₹23,290.00 281.77 USD | ₹24,121.15 291.83 USD | ₹860.29B 10.41B USD | 50.07 | ₹476.14 5.76 USD | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| BlueScope Steel BLSFY | $115.07 — |
+4.48
|
$10.08B — | $6.00 — | $115.07 — | $115.07 — | $10.08B — | 56.96 | $2.02 — | ||
| SSAB AB (publ) SKWC.F | €8.75 10.1 USD |
-0.59
|
€8.72B 10.07B USD | €1.20K 1.39K USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.50 | €0.50 0.58 USD | ||
| Hudbay Minerals Inc. OCKA.F | €21.85 25.22 USD |
+0.09
|
€8.68B 10.02B USD | €251.00 289.74 USD | €21.73 25.08 USD | €21.85 25.22 USD | €8.68B 10.02B USD | 15.06 | €1.45 1.67 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| BlueScope Steel Limited BH5.F | €19.70 22.74 USD |
-1.5
|
€8.63B 9.96B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €8.63B 9.96B USD | 56.28 | €0.35 0.4 USD | ||
| Element Solutions Inc PLQ.F | €35.40 40.86 USD |
-0.56
|
€8.62B 9.95B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €8.62B 9.95B USD | 65.55 | €0.54 0.62 USD | ||
| SSAB AB (publ) SKWA.F | €8.65 9.98 USD |
-4.8
|
€8.62B 9.95B USD | €38.00 43.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.62B 9.95B USD | 17.29 | €0.50 0.58 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.35 10.79 USD |
-6.5
|
€8.40B 9.69B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.60 11.08 USD | €8.40B 9.69B USD | 19.47 | €0.48 0.55 USD | ||
| Ternium S.A. TX.MX | MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$1.00 0.06 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.79 | MX$52.42 3.1 USD | ||
| Ternium S.A. T5Z.F | €41.20 47.56 USD |
+0.49
|
€8.13B 9.39B USD | €350.00 404.02 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.13B 9.39B USD | 15.84 | €2.60 3 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Brenntag SE BNR.VI | €55.76 64.37 USD |
+1.42
|
€8.05B 9.29B USD | €0.00 0 USD | €55.04 63.53 USD | €55.76 64.37 USD | €8.05B 9.29B USD | 35.29 | €1.58 1.82 USD | ||
| Hecla Mining Company HCL.F | €11.97 13.82 USD |
-0.54
|
€8.03B 9.27B USD | €5.12K 5.91K USD | €11.76 13.57 USD | €12.44 14.35 USD | €8.03B 9.27B USD | 19.94 | €0.60 0.69 USD | ||
| Brenntag SE BNR.F | €55.54 64.11 USD |
+0.36
|
€8.02B 9.26B USD | €300.00 346.3 USD | €55.24 63.77 USD | €55.54 64.11 USD | €8.02B 9.26B USD | 35.15 | €1.58 1.82 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €12.20 14.08 USD |
-6.87
|
€7.94B 9.16B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.60 14.54 USD | €7.94B 9.16B USD | 9.03 | €1.35 1.56 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Rio Tinto Group RIO.BA | ARS 18,940.00 22.39 USD |
-1.15
|
ARS 7.70T 9.1B USD | ARS 88.00 0.1 USD | ARS 18,920.00 22.36 USD | ARS 19,080.00 22.55 USD | ARS 7.70T 9.1B USD | 0.53 | ARS 35.30K 41.73 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.62 USD |
+4.17
|
€7.87B 9.08B USD | €18.20K 20.09K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.08B USD | 28.57 | €0.14 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||