結果ページ42 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.20 1.26 USD |
+0.16
|
R$216.80B 43.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.80B 43.94B USD | 44.28 | R$0.14 0.03 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| BASF SE BAS.VI | €44.68 48.84 USD |
-0.31
|
€39.88B 43.59B USD | €235.00 256.89 USD | €44.63 48.79 USD | €44.83 49.01 USD | €39.88B 43.59B USD | 131.41 | €0.34 0.37 USD | ||
| BASF SE BASA.F | €11.10 12.13 USD |
+1.83
|
€39.63B 43.32B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.10 12.13 USD | €39.63B 43.32B USD | 123.33 | €0.09 0.1 USD | ||
| Corteva, Inc. CTVA.VI | €58.21 63.63 USD |
+1.62
|
€39.53B 43.21B USD | €0.00 0 USD | €57.59 62.95 USD | €58.21 63.63 USD | €39.53B 43.21B USD | 26.82 | €2.17 2.37 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,750.00 0.5 USD |
+4.73
|
IDR 670.41T 42.84B USD | IDR 20.14M 1.29K USD | IDR 7,400.00 0.47 USD | IDR 7,875.00 0.5 USD | IDR 670.41T 42.84B USD | 25.73 | IDR 301.18 0.02 USD | ||
| Corteva, Inc. 2X0.F | €57.13 62.45 USD |
+0.35
|
€39.18B 42.83B USD | €30.00 32.79 USD | €57.03 62.34 USD | €57.13 62.45 USD | €39.18B 42.83B USD | 26.82 | €2.13 2.33 USD | ||
| Gold Fields Limited G1FI34.SA | R$115.50 23.41 USD |
+1.85
|
R$210.50B 42.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.50B 42.66B USD | 20.62 | R$5.60 1.14 USD | ||
| Heidelberg Materials AG HEI.F | €218.50 238.85 USD |
-1.31
|
€38.99B 42.62B USD | €162.00 177.09 USD | €216.60 236.77 USD | €221.20 241.8 USD | €38.99B 42.62B USD | 21.09 | €10.36 11.32 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 131.57 | HUF 130.00 0.36 USD | ||
| Corteva, Inc. 2X0.SG | €57.39 62.74 USD |
-1.09
|
€38.81B 42.42B USD | €0.00 0 USD | €57.38 62.72 USD | €57.39 62.74 USD | €38.81B 42.42B USD | 26.94 | €2.13 2.33 USD | ||
| Anglo American AAUKF | $38.26 — |
+1.22
|
$41.75B — | $9.00 — | $38.01 — | $38.01 — | $41.75B — | 0 | -$1.59 — | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,645.00 140.89 USD |
-0.15
|
₹3.43T 41.44B USD | ₹56.23K 680.27 USD | ₹11,590.00 140.22 USD | ₹11,713.00 141.71 USD | ₹3.43T 41.44B USD | 46.88 | ₹248.40 3.01 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,623.65 140.63 USD |
-0.58
|
₹3.42T 41.36B USD | ₹1.58K 19.08 USD | ₹11,591.00 140.23 USD | ₹11,734.95 141.97 USD | ₹3.42T 41.36B USD | 46.89 | ₹247.86 3 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Fortescue Ltd FVJ.F | €12.04 13.16 USD |
+0.72
|
€37.39B 40.87B USD | €931.00 1.02K USD | €11.98 13.1 USD | €12.11 13.24 USD | €37.39B 40.87B USD | 12.67 | €0.95 1.04 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
0
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 31.94 | MX$356.80 21.13 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Nucor Corporation N1UE34.SA | R$72.20 14.63 USD |
+1.62
|
R$198.28B 40.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.28B 40.19B USD | 22.70 | R$3.18 0.64 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Gold Fields Limited GFIOF | $43.00 — |
+2.38
|
$39.15B — | $2.00K — | $43.00 — | $43.00 — | $39.15B — | 20.57 | $2.09 — | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
+2.4
|
€35.31B 38.6B USD | €1.90K 2.08K USD | €3.47 3.79 USD | €3.54 3.87 USD | €35.31B 38.6B USD | 10.73 | €0.33 0.36 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.69 | MX$130.69 7.74 USD | ||
| Franco-Nevada Corporation 3FO.F | €180.95 197.8 USD |
+1.06
|
€35.00B 38.26B USD | €31.00 33.89 USD | €180.95 197.8 USD | €180.95 197.8 USD | €35.00B 38.26B USD | 43.91 | €4.12 4.5 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+6.25
|
€33.47B 36.59B USD | €700.00 765.19 USD | €35.60 38.92 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.77 | €1.80 1.97 USD | ||
| Gold Fields Limited EDGA.F | €37.30 40.77 USD |
+1.63
|
€33.38B 36.49B USD | €1.39K 1.52K USD | €36.40 39.79 USD | €37.30 40.77 USD | €33.38B 36.49B USD | 20.72 | €1.80 1.97 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
-1.57
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €254.00 277.66 USD | €33.23B 36.33B USD | 34.29 | €7.29 7.97 USD | ||
| Givaudan SA GIN1.F | €71.50 78.16 USD |
+0.7
|
€32.99B 36.07B USD | €8.00 8.75 USD | €71.50 78.16 USD | €71.50 78.16 USD | €32.99B 36.07B USD | 28.26 | €2.53 2.77 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.88 23.69 USD |
+2.53
|
R$177.80B 36.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.80B 36.04B USD | 12.82 | R$9.11 1.85 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.00 583.73 USD |
-0.56
|
€32.20B 35.2B USD | €3.00 3.28 USD | €532.00 581.55 USD | €534.00 583.73 USD | €32.20B 35.2B USD | 31.88 | €16.75 18.31 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,164.70 14.09 USD |
-0.28
|
₹2.84T 34.42B USD | ₹11.18K 135.21 USD | ₹1,160.35 14.04 USD | ₹1,168.45 14.14 USD | ₹2.84T 34.42B USD | 47.26 | ₹24.64 0.3 USD | ||
| Nucor Corporation NUO.F | €135.60 148.23 USD |
-0.51
|
€31.03B 33.92B USD | €410.00 448.19 USD | €135.60 148.23 USD | €135.60 148.23 USD | €31.03B 33.92B USD | 22.12 | €6.13 6.7 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,904.80 35.14 USD |
+1.4
|
₹2.78T 33.69B USD | ₹15.13K 183.05 USD | ₹2,863.00 34.64 USD | ₹2,917.05 35.29 USD | ₹2.78T 33.69B USD | 71.40 | ₹40.68 0.49 USD | ||
| Antofagasta plc FG1.F | €31.19 34.09 USD |
+1.43
|
€30.75B 33.61B USD | €150.00 163.97 USD | €31.19 34.09 USD | €31.19 34.09 USD | €30.75B 33.61B USD | 32.83 | €0.95 1.04 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.92 4.29 USD |
+4.81
|
€30.01B 32.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.01B 32.81B USD | 78.40 | €0.05 0.05 USD | ||
| Kinross Gold Corporation KIN2.F | €24.41 26.68 USD |
+0.91
|
€29.90B 32.69B USD | €2.91K 3.18K USD | €24.41 26.68 USD | €24.65 26.95 USD | €29.90B 32.69B USD | 19.84 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. MT.VI | €37.50 40.99 USD |
+0.75
|
€28.67B 31.34B USD | €644.00 703.98 USD | €37.24 40.71 USD | €37.59 41.09 USD | €28.67B 31.34B USD | 12.71 | €2.95 3.22 USD | ||
| Sika AG SKFOF | $194.94 — |
-0.55
|
$31.28B — | $7.00 — | $186.10 — | $186.10 — | $31.28B — | 20.54 | $9.49 — | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
+2.19
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.00 40.45 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.42 40.91 USD |
+1.19
|
€28.46B 31.11B USD | €724.00 791.43 USD | €37.26 40.73 USD | €37.48 40.97 USD | €28.46B 31.11B USD | 12.77 | €2.93 3.2 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,770.00 10.37 USD |
+0.11
|
ARS 25.69T 30.37B USD | ARS 177.00 0.21 USD | ARS 8,750.00 10.34 USD | ARS 8,770.00 10.37 USD | ARS 25.69T 30.37B USD | 0 | -ARS 5,367.00 -6.3 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,550.00 0.42 USD |
+1.55
|
IDR 474.99T 30.35B USD | IDR 14.09M 900.6 USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 474.99T 30.35B USD | 0 | -IDR 61.28 -0.003 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,330.00 22.85 USD |
+0.16
|
ARS 25.63T 30.3B USD | ARS 1.78K 2.1 USD | ARS 18,950.00 22.4 USD | ARS 19,480.00 23.03 USD | ARS 25.63T 30.3B USD | 0 | -ARS 316.50 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,180.00 14.4 USD |
+0.25
|
ARS 25.38T 30B USD | ARS 55.00 0.07 USD | ARS 11,850.00 14.01 USD | ARS 12,230.00 14.46 USD | ARS 25.38T 30B USD | 0.97 | ARS 12.55K 14.83 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.18 1.29 USD |
+2.48
|
€27.42B 29.97B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €27.42B 29.97B USD | 11.78 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.28 USD |
+1.51
|
€27.30B 29.84B USD | €110.00 120.24 USD | €1.17 1.28 USD | €1.17 1.28 USD | €27.30B 29.84B USD | 11.73 | €0.10 0.11 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,950.00 73.23 USD |
-0.92
|
ARS 25.21T 29.8B USD | ARS 1.47K 1.74 USD | ARS 61,800.00 73.05 USD | ARS 62,975.00 74.44 USD | ARS 25.21T 29.8B USD | 0 | -ARS 362.60 -0.4 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $62.44 — |
+0.71
|
$29.48B — | $200.00 — | $62.99 — | $62.99 — | $29.48B — | 45.57 | $1.37 — | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
0
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-0.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.84 58.85 USD |
+0.94
|
€25.17B 27.51B USD | €0.00 0 USD | €53.24 58.2 USD | €54.06 59.09 USD | €25.17B 27.51B USD | 45.24 | €1.19 1.3 USD | ||
| Novozymes A/S NZM2.F | €53.60 58.59 USD |
+0.45
|
€25.12B 27.46B USD | €1.78K 1.95K USD | €53.02 57.96 USD | €54.20 59.25 USD | €25.12B 27.46B USD | 45.42 | €1.18 1.29 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,101.00 183.62 USD |
+1.27
|
MX$452.85B 26.81B USD | MX$105.00 6.22 USD | MX$3,081.00 182.43 USD | MX$3,101.00 183.62 USD | MX$452.85B 26.81B USD | 22.35 | MX$138.71 8.21 USD | ||
| Fresnillo plc FNL.F | €32.92 35.99 USD |
+7.23
|
€24.26B 26.52B USD | €2.60K 2.84K USD | €30.34 33.17 USD | €32.92 35.99 USD | €24.26B 26.52B USD | 62.11 | €0.53 0.58 USD | ||
| Nutrien Ltd. N7T.F | €49.72 54.35 USD |
-0.72
|
€24.03B 26.27B USD | €40.00 43.73 USD | €49.72 54.35 USD | €49.72 54.35 USD | €24.03B 26.27B USD | 15.53 | €3.20 3.5 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,980.00 31.89 USD |
+0.15
|
ARS 22.12T 26.15B USD | ARS 2.40K 2.83 USD | ARS 25,220.00 29.81 USD | ARS 27,000.00 31.91 USD | ARS 22.12T 26.15B USD | 0.17 | ARS 153.15K 181.03 USD | ||
| A. Schulman, Inc. SLMNP | $865.00 — |
+0.93
|
$25.52B — | $3.00 — | $857.00 — | $857.00 — | $25.52B — | 950.54 | $0.91 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹495.80 6 USD |
-0.77
|
₹2.09T 25.34B USD | ₹91.05K 1.1K USD | ₹494.35 5.98 USD | ₹500.90 6.06 USD | ₹2.09T 25.34B USD | 19.84 | ₹24.98 0.3 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 51.01 | MX$11.37 0.67 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$268.38 54.4 USD |
-0.68
|
R$121.74B 24.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.74B 24.67B USD | 17.92 | R$14.97 3.03 USD | ||
| Northern Star Resources Limited NS7.F | €15.17 16.59 USD |
-0.52
|
€21.71B 23.73B USD | €1.00K 1.09K USD | €15.17 16.59 USD | €15.17 16.59 USD | €21.71B 23.73B USD | 24.08 | €0.63 0.69 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.73B 23.02B USD | 17.27 | MX$20.22 1.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.42 155.68 USD |
-0.36
|
€20.80B 22.74B USD | €36.00 39.35 USD | €142.42 155.68 USD | €142.42 155.68 USD | €20.80B 22.74B USD | 21.91 | €6.50 7.11 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,726.80 32.99 USD |
+0.06
|
₹1.85T 22.39B USD | ₹1.41K 17.11 USD | ₹2,721.60 32.93 USD | ₹2,737.00 33.11 USD | ₹1.85T 22.39B USD | 42.75 | ₹63.77 0.77 USD | ||
| Teck Resources Limited TECK-A.TO | CA$61.25 45.45 USD |
+3.05
|
CA$29.90B 22.19B USD | CA$3.14K 2.33K USD | CA$61.25 45.45 USD | CA$61.79 45.85 USD | CA$29.90B 22.19B USD | 24.89 | CA$2.46 1.83 USD | ||
| LG Chem, Ltd. 051910.KS | ₩371,000 280.04 USD |
-0.27
|
₩29T 21.92B USD | ₩112K 84.63 USD | ₩367,500 277.4 USD | ₩376,500 284.2 USD | ₩29T 21.92B USD | 0 | ₩0 0 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.70 17.16 USD |
-1.26
|
€19.97B 21.83B USD | €144.00 157.41 USD | €15.70 17.16 USD | €15.90 17.38 USD | €19.97B 21.83B USD | 29.62 | €0.53 0.58 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹805.45 9.74 USD |
-0.7
|
₹1.80T 21.78B USD | ₹23.46K 283.86 USD | ₹804.95 9.74 USD | ₹813.20 9.84 USD | ₹1.80T 21.78B USD | 10.08 | ₹79.90 0.97 USD | ||
| PPG Industries, Inc. PPG.VI | €87.46 95.61 USD |
+0.74
|
€19.90B 21.76B USD | €0.00 0 USD | €85.36 93.31 USD | €87.46 95.61 USD | €19.90B 21.76B USD | 18.03 | €4.85 5.3 USD | ||
| LG Chem, Ltd. 051915.KS | ₩194,500 146.82 USD |
+1.35
|
₩29T 21.67B USD | ₩39K 29.36 USD | ₩191,000 144.17 USD | ₩197,000 148.7 USD | ₩29T 21.67B USD | 0 | ₩0 0 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,320.00 34.66 USD |
-1.35
|
ARS 18.31T 21.65B USD | ARS 35.68K 42.17 USD | ARS 29,220.00 34.54 USD | ARS 30,400.00 35.93 USD | ARS 18.31T 21.65B USD | 15.15 | ARS 1.93K 2.29 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| Teck Resources TCKRF | $42.95 — |
0
|
$21.39B — | $100.00 — | $42.95 — | $42.95 — | $21.39B — | 24.40 | $1.76 — | ||
| PPG Industries, Inc. PPQ.F | €85.34 93.29 USD |
+0.12
|
€19.55B 21.38B USD | €34.00 37.17 USD | €84.46 92.33 USD | €85.34 93.29 USD | €19.55B 21.38B USD | 17.70 | €4.82 5.27 USD | ||
| EQT Corp. R EQ6.DE | €51.96 56.8 USD |
+1.88
|
€19.22B 21.01B USD | €19.00 20.77 USD | €51.96 56.8 USD | €52.51 57.4 USD | €19.22B 21.01B USD | 19.60 | €2.65 2.9 USD | ||
| Hecla Mining Company HL.BA | ARS 25,920.00 30.64 USD |
+1.49
|
ARS 17.37T 20.53B USD | ARS 13.34K 15.77 USD | ARS 25,320.00 29.93 USD | ARS 26,580.00 31.42 USD | ARS 17.37T 20.53B USD | 57.66 | ARS 449.50 0.53 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.05 — |
+43.11
|
$20.35B — | $1.00 — | $4.26 — | $4.26 — | $20.35B — | 45.00 | $0.09 — | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.78 4.13 USD |
+12.25
|
€18.58B 20.31B USD | €1.90K 2.08K USD | €3.64 3.98 USD | €3.78 4.13 USD | €18.58B 20.31B USD | 13.48 | €0.28 0.31 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.73B 20.23B USD | 22.51 | MX$31.75 1.88 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,020.00 30.76 USD |
-0.99
|
ARS 16.71T 19.75B USD | ARS 19.39K 22.92 USD | ARS 25,680.00 30.35 USD | ARS 27,200.00 32.15 USD | ARS 16.71T 19.75B USD | 25.25 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,510.00 15.97 USD |
-1.03
|
ARS 16.70T 19.74B USD | ARS 205.00 0.24 USD | ARS 13,440.00 15.89 USD | ARS 13,510.00 15.97 USD | ARS 16.70T 19.74B USD | 9.25 | ARS 1.46K 1.72 USD | ||
| Nippon Steel Corporation NPSA.F | €3.10 3.39 USD |
+1.97
|
€17.95B 19.62B USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €17.95B 19.62B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.43 3.74 USD |
-0.7
|
€17.90B 19.57B USD | €1.50K 1.64K USD | €3.42 3.74 USD | €3.43 3.74 USD | €17.90B 19.57B USD | 0 | -€0.01 -0.01 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-1.12
|
€17.76B 19.41B USD | €27.00 29.51 USD | €35.40 38.7 USD | €35.40 38.7 USD | €17.76B 19.41B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €36.34 39.72 USD |
-1.44
|
€17.74B 19.39B USD | €500.00 546.57 USD | €36.34 39.72 USD | €36.34 39.72 USD | €17.74B 19.39B USD | 24.06 | €1.51 1.65 USD | ||
| Lundin Gold Inc. F1YN.F | €73.15 79.96 USD |
+1.25
|
€17.66B 19.3B USD | €575.00 628.55 USD | €73.15 79.96 USD | €73.15 79.96 USD | €17.66B 19.3B USD | 29.97 | €2.44 2.67 USD | ||
| Dow Inc. D1OW34.SA | R$32.34 6.55 USD |
+2.28
|
R$93.20B 18.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.20B 18.89B USD | 0 | -R$2.16 -0.4 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.39
|
NT$592.10B 18.81B USD | NT$10.50K 333.74 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Anglo American Platinum AGPPF | $70.56 — |
+4.92
|
$18.80B — | $30.00 — | $74.38 — | $74.38 — | $18.80B — | 243.31 | $0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||