Trang kết quả 42 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Holcim AG HLB.F | €16.00 17.49 USD |
+0.63
|
€44.13B 48.24B USD | €33.00 36.07 USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HLBZF | $261.80 — |
+2.6
|
$47.61B — | $2.00 — | $244.95 — | $244.95 — | $47.61B — | 21.92 | $11.94 — | ||
| EIDP, Inc. CTA-PA | $53.83 — |
0
|
$46.71B — | $32.00 — | $53.83 — | $53.98 — | $46.71B — | 0 | $0.00 — | ||
| BASF SE BFFAF | $52.00 — |
0
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| Wheaton Precious Metals Corp. SII.F | €92.82 101.46 USD |
+0.78
|
€42.14B 46.07B USD | €225.00 245.96 USD | €92.82 101.46 USD | €92.98 101.64 USD | €42.14B 46.07B USD | 48.85 | €1.90 2.08 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Corteva, Inc. C1TV34.SA | R$80.00 16.21 USD |
+0.21
|
R$216.48B 43.88B USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$216.48B 43.88B USD | 24.24 | R$3.30 0.67 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.19 1.25 USD |
-0.64
|
R$216.45B 43.87B USD | R$1.67K 338.89 USD | R$6.19 1.25 USD | R$6.19 1.25 USD | R$216.45B 43.87B USD | 44.21 | R$0.14 0.03 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| BASF SE BAS.VI | €44.80 48.97 USD |
+0.31
|
€39.98B 43.71B USD | €250.00 273.28 USD | €44.65 48.81 USD | €44.83 49.01 USD | €39.98B 43.71B USD | 131.76 | €0.34 0.37 USD | ||
| Corteva, Inc. 2X0.F | €57.78 63.16 USD |
+1.21
|
€39.63B 43.32B USD | €30.00 32.79 USD | €56.89 62.19 USD | €57.78 63.16 USD | €39.63B 43.32B USD | 27.12 | €2.13 2.33 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Heidelberg Materials AG HEI.F | €220.80 241.36 USD |
-0.18
|
€39.40B 43.07B USD | €350.00 382.6 USD | €219.70 240.16 USD | €221.80 242.46 USD | €39.40B 43.07B USD | 21.29 | €10.37 11.34 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
0
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 131.57 | HUF 130.00 0.36 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
-0.91
|
€38.91B 42.54B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| Corteva, Inc. CTVA.VI | €57.28 62.61 USD |
0
|
€38.90B 42.52B USD | €0.00 0 USD | €57.28 62.61 USD | €57.57 62.93 USD | €38.90B 42.52B USD | 26.76 | €2.14 2.34 USD | ||
| Corteva, Inc. 2X0.SG | €57.18 62.51 USD |
+0.18
|
€38.66B 42.27B USD | €0.00 0 USD | €57.18 62.51 USD | €57.18 62.51 USD | €38.66B 42.27B USD | 26.84 | €2.13 2.33 USD | ||
| Gold Fields Limited G1FI34.SA | R$113.00 22.9 USD |
-4.13
|
R$205.94B 41.74B USD | R$1.00K 203.49 USD | R$110.76 22.45 USD | R$113.32 22.97 USD | R$205.94B 41.74B USD | 20.25 | R$5.58 1.13 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,600.00 140.34 USD |
-0.15
|
₹3.41T 41.28B USD | ₹159.99K 1.94K USD | ₹11,557.00 139.82 USD | ₹11,640.00 140.82 USD | ₹3.41T 41.28B USD | 46.88 | ₹247.44 2.99 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,600.00 140.34 USD |
-0.21
|
₹3.41T 41.27B USD | ₹4.74K 57.37 USD | ₹11,557.40 139.83 USD | ₹11,697.10 141.52 USD | ₹3.41T 41.27B USD | 46.84 | ₹247.61 3 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,400.00 0.47 USD |
+0.34
|
IDR 640.13T 40.91B USD | IDR 12.44M 794.77 USD | IDR 7,300.00 0.47 USD | IDR 7,550.00 0.48 USD | IDR 640.13T 40.91B USD | 24.53 | IDR 301.64 0.02 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
-0.49
|
MX$687.46B 40.71B USD | MX$1.55K 91.78 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 31.89 | MX$357.43 21.16 USD | ||
| Fortescue Ltd FVJ.F | €11.95 13.07 USD |
+1.24
|
€37.12B 40.58B USD | €505.00 552.03 USD | €11.95 13.07 USD | €11.99 13.11 USD | €37.12B 40.58B USD | 12.58 | €0.95 1.04 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation N1UE34.SA | R$70.45 14.28 USD |
0
|
R$193.48B 39.21B USD | R$0.00 0 USD | R$70.45 14.28 USD | R$70.45 14.28 USD | R$193.48B 39.21B USD | 22.29 | R$3.16 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| Anglo American AAUKF | $35.46 — |
0
|
$38.69B — | $9.00 — | $38.01 — | $38.01 — | $38.69B — | 0 | -$1.59 — | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.69 | MX$130.69 7.74 USD | ||
| Gold Fields Limited GFIOF | $42.00 — |
+5.66
|
$38.24B — | $2.00K — | $42.00 — | $42.00 — | $38.24B — | 20.09 | $2.09 — | ||
| Franco-Nevada Corporation 3FO.F | €179.05 195.73 USD |
+0.7
|
€34.63B 37.85B USD | €31.00 33.89 USD | €179.05 195.73 USD | €179.05 195.73 USD | €34.63B 37.85B USD | 43.56 | €4.11 4.49 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.40 3.72 USD |
+2.41
|
€33.89B 37.04B USD | €4.00K 4.37K USD | €3.40 3.72 USD | €3.40 3.72 USD | €33.89B 37.04B USD | 10.30 | €0.33 0.36 USD | ||
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
0
|
€33.77B 36.91B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.77B 36.91B USD | 34.84 | €7.29 7.97 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Givaudan SA GIN1.F | €71.00 77.61 USD |
+0.71
|
€32.76B 35.82B USD | €8.00 8.75 USD | €71.00 77.61 USD | €71.00 77.61 USD | €32.76B 35.82B USD | 28.06 | €2.53 2.77 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.29 -1.4 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €537.00 587.01 USD |
+0.22
|
€32.38B 35.4B USD | €5.00 5.47 USD | €537.00 587.01 USD | €537.00 587.01 USD | €32.38B 35.4B USD | 32.02 | €16.77 18.33 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.64 23.03 USD |
-2.37
|
R$172.87B 35.04B USD | R$237.00 48.04 USD | R$113.16 22.94 USD | R$120.00 24.32 USD | R$172.87B 35.04B USD | 12.52 | R$9.07 1.84 USD | ||
| Gold Fields Limited EDGA.F | €35.80 39.13 USD |
-1.92
|
€32.04B 35.03B USD | €325.00 355.27 USD | €35.80 39.13 USD | €37.00 40.45 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
+15.53
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Gold Fields Limited EDG.F | €35.20 38.48 USD |
-1.68
|
€31.50B 34.44B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.60 38.92 USD | €31.50B 34.44B USD | 19.55 | €1.80 1.97 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.50 14.04 USD |
+0.02
|
₹2.83T 34.29B USD | ₹66.96K 810.09 USD | ₹1,154.75 13.97 USD | ₹1,172.00 14.18 USD | ₹2.83T 34.29B USD | 47.17 | ₹24.60 0.3 USD | ||
| Nucor Corporation NUO.F | €136.30 148.99 USD |
-0.45
|
€31.19B 34.1B USD | €410.00 448.19 USD | €136.30 148.99 USD | €136.30 148.99 USD | €31.19B 34.1B USD | 22.23 | €6.13 6.7 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,873.40 34.76 USD |
-0.18
|
₹2.75T 33.32B USD | ₹15.12K 182.88 USD | ₹2,858.00 34.58 USD | ₹2,889.00 34.95 USD | ₹2.75T 33.32B USD | 70.79 | ₹40.59 0.49 USD | ||
| Antofagasta plc FG1.F | €30.75 33.61 USD |
-1.63
|
€30.32B 33.14B USD | €150.00 163.97 USD | €30.75 33.61 USD | €30.75 33.61 USD | €30.32B 33.14B USD | 32.36 | €0.95 1.04 USD | ||
| Kinross Gold Corporation KIN2.F | €24.09 26.33 USD |
+2.69
|
€29.51B 32.26B USD | €915.00 1K USD | €23.99 26.22 USD | €24.21 26.46 USD | €29.51B 32.26B USD | 19.58 | €1.23 1.34 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
-1.57
|
€28.79B 31.47B USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.78 | $9.43 — | ||
| ArcelorMittal S.A. MT.VI | €36.97 40.41 USD |
+0.35
|
€28.27B 30.9B USD | €454.00 496.28 USD | €36.63 40.04 USD | €36.97 40.41 USD | €28.27B 30.9B USD | 12.57 | €2.94 3.21 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,890.00 10.51 USD |
0
|
ARS 26.04T 30.78B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.04T 30.78B USD | 0 | -ARS 5,374.00 -6.3 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,600.00 0.42 USD |
-5.04
|
IDR 478.62T 30.58B USD | IDR 30.20M 1.93K USD | IDR 6,500.00 0.42 USD | IDR 6,825.00 0.44 USD | IDR 478.62T 30.58B USD | 0 | -IDR 61.15 -0.003 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.69 40.11 USD |
+0.27
|
€27.91B 30.51B USD | €350.00 382.6 USD | €36.69 40.11 USD | €36.69 40.11 USD | €27.91B 30.51B USD | 12.52 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.60 40.01 USD |
-1.08
|
€27.88B 30.48B USD | €100.00 109.31 USD | €36.60 40.01 USD | €36.60 40.01 USD | €27.88B 30.48B USD | 12.49 | €2.93 3.2 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,400.00 22.93 USD |
-1.52
|
ARS 25.73T 30.41B USD | ARS 8.68K 10.26 USD | ARS 19,090.00 22.57 USD | ARS 19,650.00 23.23 USD | ARS 25.73T 30.41B USD | 0 | -ARS 319.10 -0.3 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,020.00 14.21 USD |
-4.14
|
ARS 25.05T 29.61B USD | ARS 567.00 0.67 USD | ARS 11,860.00 14.02 USD | ARS 12,240.00 14.47 USD | ARS 25.05T 29.61B USD | 0.95 | ARS 12.57K 14.85 USD | ||
| Sika AG SIKB.F | €16.80 18.36 USD |
+1.2
|
€26.95B 29.47B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €26.95B 29.47B USD | 20.48 | €0.82 0.9 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.16 1.26 USD |
+1.23
|
€26.89B 29.4B USD | €110.00 120.24 USD | €1.16 1.26 USD | €1.16 1.26 USD | €26.89B 29.4B USD | 11.56 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.15 1.26 USD |
+0.44
|
€26.80B 29.29B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.26 USD | €26.80B 29.29B USD | 11.51 | €0.10 0.11 USD | ||
| Novozymes A/S NVZMF | $62.00 — |
-0.26
|
$29.27B — | $200.00 — | $62.99 — | $62.99 — | $29.27B — | 45.58 | $1.36 — | ||
| Novozymes A/S NZM.F | €53.00 57.94 USD |
+0.95
|
€25.73B 28.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.73B 28.12B USD | 44.91 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €54.24 59.29 USD |
+1.95
|
€25.35B 27.72B USD | €0.00 0 USD | €53.80 58.81 USD | €54.60 59.69 USD | €25.35B 27.72B USD | 45.96 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €54.08 59.12 USD |
+1.27
|
€25.35B 27.71B USD | €150.00 163.97 USD | €53.56 58.55 USD | €54.08 59.12 USD | €25.35B 27.71B USD | 45.83 | €1.18 1.29 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 57,550.00 68.03 USD |
0
|
ARS 23.42T 27.68B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.42T 27.68B USD | 0 | -ARS 362.50 -0.4 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
0
|
MX$447.16B 26.48B USD | MX$35.00 2.07 USD | MX$3,062.00 181.31 USD | MX$3,062.00 181.31 USD | MX$447.16B 26.48B USD | 22.12 | MX$138.40 8.19 USD | ||
| Nutrien Ltd. N7T.F | €49.59 54.21 USD |
-0.22
|
€23.97B 26.2B USD | €107.00 116.97 USD | €49.59 54.21 USD | €49.59 54.21 USD | €23.97B 26.2B USD | 15.49 | €3.20 3.5 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$500.00 29.61 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 51.28 | MX$11.31 0.67 USD | ||
| A. Schulman, Inc. SLMNP | $857.00 — |
-1.15
|
$25.28B — | $3.00 — | $857.00 — | $857.00 — | $25.28B — | 941.75 | $0.91 — | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
0
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$270.22 54.77 USD | R$270.22 54.77 USD | R$122.57B 24.84B USD | 18.11 | R$14.92 3.02 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹485.45 5.87 USD |
+2.35
|
₹2.05T 24.82B USD | ₹269.20K 3.26K USD | ₹477.10 5.77 USD | ₹489.50 5.92 USD | ₹2.05T 24.82B USD | 19.41 | ₹25.00 0.3 USD | ||
| Fresnillo plc FNL.F | €30.40 33.23 USD |
+4.18
|
€22.40B 24.49B USD | €560.00 612.16 USD | €30.00 32.79 USD | €30.40 33.23 USD | €22.40B 24.49B USD | 57.35 | €0.53 0.58 USD | ||
| Northern Star Resources Limited NS7.F | €15.25 16.67 USD |
+1.42
|
€21.82B 23.86B USD | €1.00K 1.09K USD | €15.21 16.63 USD | €15.25 16.67 USD | €21.82B 23.86B USD | 24.21 | €0.63 0.69 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.73B 23.02B USD | 17.27 | MX$20.22 1.2 USD | ||
| Steel Dynamics, Inc. SD5.F | €142.94 156.25 USD |
+0.25
|
€20.87B 22.82B USD | €36.00 39.35 USD | €142.94 156.25 USD | €142.94 156.25 USD | €20.87B 22.82B USD | 21.99 | €6.50 7.11 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,739.65 33.15 USD |
<0.01
|
₹1.86T 22.49B USD | ₹3.18K 38.48 USD | ₹2,729.30 33.02 USD | ₹2,746.85 33.23 USD | ₹1.86T 22.49B USD | 43.10 | ₹63.56 0.77 USD | ||
| LG Chem, Ltd. 051910.KS | ₩374,000 282.31 USD |
-5.44
|
₩29T 22.1B USD | ₩402K 303.09 USD | ₩373,000 281.55 USD | ₩396,500 299.29 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,620.00 35.01 USD |
+0.82
|
ARS 18.50T 21.87B USD | ARS 5.18K 6.12 USD | ARS 29,020.00 34.3 USD | ARS 29,960.00 35.41 USD | ARS 18.50T 21.87B USD | 15.29 | ARS 1.94K 2.29 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹808.45 9.78 USD |
+0.14
|
₹1.81T 21.86B USD | ₹293.34K 3.55K USD | ₹806.85 9.76 USD | ₹814.85 9.86 USD | ₹1.81T 21.86B USD | 10.12 | ₹79.84 0.97 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.24 44.7 USD |
0
|
CA$29.41B 21.82B USD | CA$84.00 62.33 USD | CA$59.99 44.52 USD | CA$60.24 44.7 USD | CA$29.41B 21.82B USD | 24.48 | CA$2.46 1.83 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.60 17.05 USD |
0
|
€19.85B 21.69B USD | €144.00 157.41 USD | €15.60 17.05 USD | €15.60 17.05 USD | €19.85B 21.69B USD | 29.43 | €0.53 0.58 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| PPG Industries, Inc. PPG.VI | €86.38 94.43 USD |
+0.26
|
€19.66B 21.49B USD | €0.00 0 USD | €86.30 94.34 USD | €86.44 94.49 USD | €19.66B 21.49B USD | 17.88 | €4.83 5.28 USD | ||
| Teck Resources TCKRF | $42.95 — |
+8.46
|
$21.39B — | $100.00 — | $42.95 — | $42.95 — | $21.39B — | 24.68 | $1.74 — | ||
| LG Chem, Ltd. 051915.KS | ₩190,900 144.1 USD |
-3.73
|
₩28T 21.27B USD | ₩39K 29.21 USD | ₩190,500 143.8 USD | ₩200,000 150.97 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
| PPG Industries, Inc. PPQ.F | €84.34 92.2 USD |
+0.24
|
€19.32B 21.12B USD | €34.00 37.17 USD | €84.34 92.2 USD | €84.34 92.2 USD | €19.32B 21.12B USD | 17.49 | €4.82 5.27 USD | ||
| EQT Corp. R EQ6.DE | €51.00 55.75 USD |
-1.35
|
€18.87B 20.63B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €18.87B 20.63B USD | 19.24 | €2.65 2.9 USD | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
| Suzano S.A. SUZ.BA | ARS 13,700.00 16.19 USD |
0
|
ARS 16.93T 20.01B USD | ARS 668.00 0.79 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.93T 20.01B USD | 9.32 | ARS 1.47K 1.74 USD | ||
| Hecla Mining Company HL.BA | ARS 25,220.00 29.81 USD |
-3.3
|
ARS 16.90T 19.98B USD | ARS 2.20K 2.6 USD | ARS 24,750.00 29.26 USD | ARS 25,520.00 30.17 USD | ARS 16.90T 19.98B USD | 55.89 | ARS 451.18 0.53 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$700.00 41.45 USD |
0
|
MX$334.56B 19.81B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$334.56B 19.81B USD | 22.07 | MX$31.71 1.88 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.82
|
€18.03B 19.71B USD | €1.50K 1.64K USD | €3.44 3.77 USD | €3.45 3.77 USD | €18.03B 19.71B USD | 0 | -€0.01 -0.01 USD | ||
| Teck Resources Limited TEKB.F | €36.87 40.3 USD |
+1.12
|
€18.00B 19.68B USD | €500.00 546.57 USD | €36.87 40.3 USD | €36.87 40.3 USD | €18.00B 19.68B USD | 24.41 | €1.51 1.65 USD | ||
| Teck Resources Limited TPT.F | €35.80 39.13 USD |
-1.1
|
€17.96B 19.63B USD | €27.00 29.51 USD | €35.80 39.13 USD | €35.80 39.13 USD | €17.96B 19.63B USD | 23.70 | €1.51 1.65 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,780.00 30.47 USD |
+2.38
|
ARS 16.56T 19.57B USD | ARS 1.46K 1.73 USD | ARS 24,980.00 29.53 USD | ARS 25,780.00 30.47 USD | ARS 16.56T 19.57B USD | 24.97 | ARS 1.03K 1.22 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
0
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| Lundin Gold Inc. F1YN.F | €72.25 78.98 USD |
+0.49
|
€17.44B 19.06B USD | €575.00 628.55 USD | €72.25 78.98 USD | €72.25 78.98 USD | €17.44B 19.06B USD | 29.61 | €2.44 2.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||