Trang kết quả 42 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.18 | $4.02 — | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.89 54.13 USD |
-2.54
|
€11.34B 13.09B USD | €1.17K 1.35K USD | €46.89 54.13 USD | €47.41 54.73 USD | €11.34B 13.09B USD | 14.20 | €3.30 3.81 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-1.23
|
€11.31B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.31B 13.05B USD | 15.82 | €1.07 1.24 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€42.06 48.55 USD |
-2.8
|
€11.30B 13.04B USD | €24.00 27.7 USD | €42.06 48.55 USD | €42.06 48.55 USD | €11.30B 13.04B USD | 11.94 | €3.52 4.06 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹426.85 5.16 USD |
+2.86
|
₹1.06T 12.76B USD | ₹426.33K 5.16K USD | ₹415.20 5.02 USD | ₹427.80 5.18 USD | ₹1.06T 12.76B USD | 28.49 | ₹14.98 0.18 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.00 30.01 USD |
-2.8
|
€10.92B 12.6B USD | €855.00 986.96 USD | €26.00 30.01 USD | €27.13 31.32 USD | €10.92B 12.6B USD | 11.81 | €2.20 2.54 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 23,260.00 27.49 USD |
+0.48
|
ARS 10.59T 12.52B USD | ARS 50.00 0.06 USD | ARS 23,260.00 27.49 USD | ARS 23,400.00 27.66 USD | ARS 10.59T 12.52B USD | 3.15 | ARS 7.37K 8.71 USD | ||
South32 Limited
32Z.F
DE
|
€2.42 2.79 USD |
-1.63
|
€10.83B 12.51B USD | €2.29K 2.64K USD | €2.42 2.79 USD | €2.42 2.79 USD | €10.83B 12.51B USD | 30.25 | €0.08 0.09 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.90 51.83 USD |
-0.71
|
€10.82B 12.49B USD | €271.00 312.82 USD | €44.77 51.68 USD | €45.52 52.55 USD | €10.82B 12.49B USD | 14.76 | €3.04 3.51 USD | ||
MMG Limited
OMS1.F
DE
|
€0.83 0.95 USD |
-2.73
|
€10.60B 12.24B USD | €9.00K 10.39K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.60B 12.24B USD | 20.63 | €0.04 0.05 USD | ||
|
Yara International ASA
YRAIF
US
|
$47.55 — |
0
|
$12.11B — | $100.00 — | $49.65 — | $49.65 — | $12.11B — | 8.64 | $5.50 — | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.84 70.23 USD |
+1.2
|
€10.42B 12.03B USD | €0.00 0 USD | €59.92 69.17 USD | €61.00 70.41 USD | €10.42B 12.03B USD | 16.80 | €3.62 4.18 USD | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.52 | $1.22 — | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.22 2.56 USD |
+4.2
|
€10.24B 11.82B USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.22 2.56 USD | €10.24B 11.82B USD | 17.09 | €0.13 0.15 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.58 68.78 USD |
-0.53
|
€10.21B 11.78B USD | €325.00 375.16 USD | €59.58 68.78 USD | €59.58 68.78 USD | €10.21B 11.78B USD | 16.45 | €3.62 4.18 USD | ||
|
Akzo Nobel
AKZOF
US
|
$67.81 — |
-2.86
|
$11.62B — | $100.00 — | $65.60 — | $65.60 — | $11.62B — | 16.33 | $4.15 — | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,705.25 20.63 USD |
-3.51
|
₹959.30B 11.61B USD | ₹45.40K 549.25 USD | ₹1,701.00 20.58 USD | ₹1,776.00 21.49 USD | ₹959.30B 11.61B USD | 25.52 | ₹66.80 0.81 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.27 45.33 USD |
+1.26
|
€10.00B 11.55B USD | €274.00 316.29 USD | €38.50 44.44 USD | €39.35 45.42 USD | €10.00B 11.55B USD | 8.16 | €4.81 5.55 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-1.03
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,071.00 315.42 USD |
+4.16
|
₹940.66B 11.38B USD | ₹4.33K 52.36 USD | ₹25,109.95 303.79 USD | ₹26,170.00 316.61 USD | ₹940.66B 11.38B USD | 54.75 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,070.00 315.4 USD |
+4.13
|
₹940.63B 11.38B USD | ₹59.71K 722.34 USD | ₹24,955.00 301.91 USD | ₹26,165.00 316.55 USD | ₹940.63B 11.38B USD | 53.95 | ₹483.18 5.85 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.40 46.64 USD |
0
|
€9.84B 11.36B USD | €239.00 275.89 USD | €40.00 46.17 USD | €41.40 47.79 USD | €9.84B 11.36B USD | 74.81 | €0.54 0.62 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.20 22.16 USD |
+1.05
|
€9.84B 11.36B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.84B 11.36B USD | 7.96 | €2.41 2.78 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,800.00 26.95 USD |
-4.56
|
ARS 9.61T 11.36B USD | ARS 6.39K 7.55 USD | ARS 22,700.00 26.83 USD | ARS 25,000.00 29.55 USD | ARS 9.61T 11.36B USD | 4.92 | ARS 4.63K 5.48 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.18 | $1.56 — | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.77 2.05 USD |
-3.7
|
€9.39B 10.84B USD | €1.21K 1.39K USD | €1.77 2.05 USD | €1.77 2.05 USD | €9.39B 10.84B USD | 9.32 | €0.19 0.22 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.47 7.47 USD |
-3.91
|
€9.23B 10.65B USD | €2.58K 2.97K USD | €6.47 7.47 USD | €6.76 7.8 USD | €9.23B 10.65B USD | 80.87 | €0.08 0.09 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 60.68 | $2.00 — | ||
|
Impala Platinum
IMPUF
US
|
$11.55 — |
0
|
$10.37B — | $865.00 — | $11.55 — | $11.55 — | $10.37B — | 21.00 | $0.55 — | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
0
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.63 | $1.41 — | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
0
|
€8.59B 9.91B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 56.00 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.58 9.9 USD |
-0.49
|
€8.55B 9.87B USD | €500.00 577.17 USD | €8.58 9.9 USD | €8.58 9.9 USD | €8.55B 9.87B USD | 17.51 | €0.49 0.57 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.52 9.83 USD |
-0.26
|
€8.49B 9.8B USD | €2.14K 2.47K USD | €8.44 9.74 USD | €8.52 9.83 USD | €8.49B 9.8B USD | 17.38 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-1.56
|
€8.49B 9.8B USD | €1.15K 1.33K USD | €9.45 10.91 USD | €9.85 11.37 USD | €8.49B 9.8B USD | 19.28 | €0.49 0.57 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€12.64 14.59 USD |
-5.53
|
€8.48B 9.79B USD | €2.94K 3.39K USD | €12.64 14.59 USD | €13.25 15.29 USD | €8.48B 9.79B USD | 21.06 | €0.60 0.69 USD | ||
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€65.58 75.7 USD |
-2.53
|
€8.40B 9.7B USD | €50.00 57.72 USD | €65.34 75.42 USD | €66.88 77.2 USD | €8.40B 9.7B USD | 0 | -€11.10 -12.8 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.30 10.74 USD |
-4.91
|
€8.35B 9.64B USD | €4.06K 4.69K USD | €9.10 10.5 USD | €9.80 11.31 USD | €8.35B 9.64B USD | 18.97 | €0.49 0.57 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.80 — |
-0.07
|
$9.50B — | $1.00 — | $26.50 — | $26.50 — | $9.50B — | 9.17 | $2.92 — | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.15 15.18 USD |
-3.31
|
€8.22B 9.48B USD | €670.00 773.4 USD | €12.95 14.95 USD | €13.40 15.47 USD | €8.22B 9.48B USD | 9.59 | €1.37 1.58 USD | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.28 | $1.81 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.87 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.50 14.43 USD |
-6.02
|
€8.13B 9.39B USD | €10.30K 11.89K USD | €12.50 14.43 USD | €13.60 15.7 USD | €8.13B 9.39B USD | 9.12 | €1.37 1.58 USD | ||
|
Buzzi S.p.A.
BZU.VI
AT
|
€45.85 52.93 USD |
-1.5
|
€8.12B 9.38B USD | €689.00 795.34 USD | €45.61 52.65 USD | €46.04 53.15 USD | €8.12B 9.38B USD | 9.00 | €5.09 5.88 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.39 23.54 USD |
-7.32
|
€8.10B 9.35B USD | €498.00 574.86 USD | €20.39 23.54 USD | €22.24 25.67 USD | €8.10B 9.35B USD | 13.96 | €1.46 1.69 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.66 | $0.56 — | ||
Ternium S.A.
TX.MX
MX
|
MX$795.40 47.1 USD |
-0.63
|
MX$156.14B 9.25B USD | MX$4.00K 236.85 USD | MX$795.40 47.1 USD | MX$795.40 47.1 USD | MX$156.14B 9.25B USD | 15.26 | MX$52.11 3.09 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.17 52.14 USD |
-1.09
|
€8.00B 9.24B USD | €10.00 11.54 USD | €45.17 52.14 USD | €46.03 53.13 USD | €8.00B 9.24B USD | 8.87 | €5.09 5.88 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€54.70 63.14 USD |
+2.63
|
€7.90B 9.12B USD | €0.00 0 USD | €54.50 62.91 USD | €55.10 63.6 USD | €7.90B 9.12B USD | 34.62 | €1.58 1.82 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€39.80 45.94 USD |
+1.22
|
€7.87B 9.08B USD | €85.00 98.12 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€39.60 45.71 USD |
+1.02
|
€7.83B 9.03B USD | €6.00 6.93 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.83B 9.03B USD | 32.19 | €1.23 1.42 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.83B 9.03B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.83B 9.03B USD | 0 | -€1.64 -1.8 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€39.60 45.71 USD |
-1.98
|
€7.82B 9.02B USD | €36.00 41.56 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.82B 9.02B USD | 15.05 | €2.63 3.04 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.75 6.64 USD |
-0.59
|
€7.81B 9.02B USD | €40.00 46.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €7.81B 9.02B USD | 0 | -€0.33 -0.3 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.48 15.56 USD |
-6.03
|
€7.79B 8.99B USD | €300.00 346.3 USD | €13.48 15.56 USD | €14.03 16.19 USD | €7.79B 8.99B USD | 8.98 | €1.50 1.73 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.30 10.28 USD |
+0.19
|
SEK 91.54B 8.94B USD | SEK 207.00 20.21 USD | SEK 104.90 10.24 USD | SEK 104.90 10.24 USD | SEK 91.54B 8.94B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
Mineral Resources Limited
MALRY
US
|
$44.98 — |
-1.01
|
$8.89B — | $1.41K — | $44.98 — | $45.00 — | $8.89B — | 31.90 | $1.41 — | ||
Brenntag SE
BNR.F
DE
|
€53.26 61.48 USD |
-4.24
|
€7.69B 8.88B USD | €1.13K 1.3K USD | €53.26 61.48 USD | €53.26 61.48 USD | €7.69B 8.88B USD | 33.70 | €1.58 1.82 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VAS.F
DE
|
€44.36 51.21 USD |
+0.09
|
€7.61B 8.78B USD | €486.00 561.01 USD | €44.36 51.21 USD | €44.36 51.21 USD | €7.61B 8.78B USD | 18.18 | €2.44 2.82 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.76B — | $1.00K — | $50.00 — | $50.00 — | $8.76B — | 8.48 | $5.83 — | ||
|
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
0
|
€7.59B 8.76B USD | €40.00 46.17 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 18.06 | €0.49 0.57 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$74.95 4.44 USD |
0
|
MX$147.48B 8.73B USD | MX$0.00 0 USD | MX$74.95 4.44 USD | MX$74.95 4.44 USD | MX$147.48B 8.73B USD | 26.76 | MX$2.80 0.17 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,110.00 21.41 USD |
-2.48
|
ARS 7.36T 8.7B USD | ARS 6.92K 8.17 USD | ARS 18,110.00 21.41 USD | ARS 18,410.00 21.76 USD | ARS 7.36T 8.7B USD | 0.50 | ARS 35.57K 42.04 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€16.07 18.55 USD |
+1.13
|
€7.49B 8.64B USD | €0.00 0 USD | €15.97 18.43 USD | €16.18 18.68 USD | €7.49B 8.64B USD | 47.26 | €0.34 0.39 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€181.60 209.63 USD |
+3.95
|
€7.47B 8.62B USD | €28.00 32.32 USD | €172.90 199.58 USD | €181.70 209.74 USD | €7.47B 8.62B USD | 24.34 | €7.46 8.61 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€16.00 18.47 USD |
+0.88
|
€7.46B 8.61B USD | €1.80K 2.08K USD | €15.81 18.25 USD | €16.07 18.55 USD | €7.46B 8.61B USD | 47.05 | €0.34 0.39 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€7.44B 8.58B USD | €25.00 28.86 USD | €10.30 11.89 USD | €10.30 11.89 USD | €7.44B 8.58B USD | 32.18 | €0.32 0.37 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €1.15K 1.32K USD | €42.96 49.59 USD | €44.48 51.34 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.37 — | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.04 2.35 USD |
+0.99
|
€7.23B 8.34B USD | €1.02K 1.18K USD | €2.02 2.33 USD | €2.10 2.42 USD | €7.23B 8.34B USD | 17.00 | €0.12 0.14 USD | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.92 — |
-1.55
|
$8.31B — | $150.00 — | $8.83 — | $8.83 — | $8.31B — | 46.94 | $0.19 — | ||
LG Chem, Ltd.
051915.KS
KR
|
₩140,400 105.98 USD |
-0.57
|
₩11T 8.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.62 4.18 USD |
-1.09
|
€7.12B 8.22B USD | €600.00K 692.6K USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.12B 8.22B USD | 25.85 | €0.14 0.16 USD | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.12 | $2.80 — | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.60 4.16 USD |
-1.1
|
€7.08B 8.18B USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €7.08B 8.18B USD | 25.71 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.58 4.13 USD |
-0.56
|
€7.04B 8.13B USD | €5.00K 5.77K USD | €3.58 4.13 USD | €3.58 4.13 USD | €7.04B 8.13B USD | 25.57 | €0.14 0.16 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€60.72 70.09 USD |
-2.88
|
€6.94B 8.01B USD | €56.00 64.64 USD | €60.72 70.09 USD | €60.72 70.09 USD | €6.94B 8.01B USD | 20.03 | €3.03 3.5 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.00 31.17 USD |
-2.88
|
€6.86B 7.92B USD | €2.00K 2.31K USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.86B 7.92B USD | 7.47 | €3.61 4.17 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€25.84 29.83 USD |
-6.14
|
€6.73B 7.77B USD | €2.28K 2.63K USD | €25.84 29.83 USD | €27.31 31.52 USD | €6.73B 7.77B USD | 10.33 | €2.50 2.89 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.34 9.62 USD |
-4.4
|
€6.58B 7.59B USD | €5.25K 6.06K USD | €8.34 9.62 USD | €8.57 9.89 USD | €6.58B 7.59B USD | 26.05 | €0.32 0.37 USD | ||
|
PT Barito Pacific Tbk
OB8.F
DE
|
€0.07 0.08 USD |
+0.72
|
€6.56B 7.57B USD | €3.06K 3.53K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.56B 7.57B USD | 7.00 | €0.01 0.01 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹531.00 6.42 USD |
-2.76
|
₹619.13B 7.49B USD | ₹27.74K 335.57 USD | ₹528.40 6.39 USD | ₹546.15 6.61 USD | ₹619.13B 7.49B USD | 57.28 | ₹9.27 0.11 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
+2.72
|
€6.46B 7.46B USD | €200.00 230.87 USD | €29.20 33.71 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||