Result Page 42 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinross Gold Corporation KGC.BA | ARS 43,820.00 51.8 USD |
+2.1
|
ARS 52.90T 62.52B USD | ARS 48.00 0.06 USD | ARS 43,780.00 51.75 USD | ARS 44,420.00 52.51 USD | ARS 52.90T 62.52B USD | 21.09 | ARS 2.08K 2.46 USD | ||
| Glencore plc 8GCA.F | €9.45 10.33 USD |
+3.85
|
€56.94B 62.24B USD | €324.00 354.18 USD | €9.05 9.89 USD | €9.45 10.33 USD | €56.94B 62.24B USD | 0 | -€0.27 -0.2 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
+0.5
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.42 -0.4 USD | ||
| EIDP, Inc. CTA-PB | $67.67 — |
-0.01
|
$58.72B — | $4.16K — | $67.50 — | $67.78 — | $58.72B — | 0 | $0.00 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.38 25.55 USD |
+0.06
|
€52.00B 56.85B USD | €1.31K 1.43K USD | €23.38 25.55 USD | €23.50 25.69 USD | €52.00B 56.85B USD | 22.47 | €1.04 1.14 USD | ||
| Holcim HCMLF | $98.20 — |
-0.21
|
$54.11B — | $104.00 — | $93.74 — | $93.74 — | $54.11B — | 13.63 | $7.20 — | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.12 28.55 USD |
-0.72
|
€48.94B 53.5B USD | €50.00 54.66 USD | €26.12 28.55 USD | €26.12 28.55 USD | €48.94B 53.5B USD | 18.65 | €1.40 1.53 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,550.00 26.65 USD |
+1.3
|
ARS 44.58T 52.69B USD | ARS 242.00 0.29 USD | ARS 22,550.00 26.65 USD | ARS 22,990.00 27.17 USD | ARS 44.58T 52.69B USD | 57.88 | ARS 389.55 0.46 USD | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
-0.89
|
€47.49B 51.91B USD | €695.00 759.73 USD | €10.90 11.92 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.09 | €1.10 1.2 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €209.70 229.23 USD |
+0.43
|
€47.07B 51.45B USD | €20.00 21.86 USD | €209.70 229.23 USD | €209.70 229.23 USD | €47.07B 51.45B USD | 0 | -€1.48 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €211.00 230.65 USD |
0
|
€46.97B 51.34B USD | €0.00 0 USD | €209.20 228.68 USD | €211.00 230.65 USD | €46.97B 51.34B USD | 0 | -€1.48 -1.6 USD | ||
| Wheaton Precious Metals Corp. SII.F | €103.10 112.7 USD |
+2.43
|
€46.81B 51.17B USD | €1.07K 1.17K USD | €101.25 110.68 USD | €103.10 112.7 USD | €46.81B 51.17B USD | 55.13 | €1.87 2.04 USD | ||
| Corteva, Inc. C1TV34.SA | R$92.70 18.79 USD |
+0.49
|
R$250.85B 50.84B USD | R$40.00 8.11 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$250.85B 50.84B USD | 27.10 | R$3.42 0.69 USD | ||
| Holcim AG HLB.F | €16.50 18.04 USD |
-2.37
|
€45.51B 49.75B USD | €60.00 65.59 USD | €16.50 18.04 USD | €16.50 18.04 USD | €45.51B 49.75B USD | 13.52 | €1.22 1.33 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Fortescue Ltd FSUMF | $15.37 — |
0
|
$47.32B — | $200.00 — | $15.20 — | $15.20 — | $47.32B — | 13.97 | $1.10 — | ||
| EIDP, Inc. CTA-PA | $54.00 — |
0
|
$46.86B — | $1.68K — | $54.00 — | $54.01 — | $46.86B — | 0 | $0.00 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$449.00 91 USD |
-1.54
|
R$229.97B 46.61B USD | R$1.00 0.2 USD | R$449.00 91 USD | R$449.00 91 USD | R$229.97B 46.61B USD | 0 | -R$5.11 -1.03 USD | ||
| Heidelberg Materials AG HLBZF | $254.95 — |
+0.09
|
$46.36B — | $1.00 — | $264.70 — | $264.70 — | $46.36B — | 20.88 | $12.21 — | ||
| BASF SE BFFAF | $51.78 — |
0
|
$46.21B — | $320.00 — | $52.00 — | $52.00 — | $46.21B — | 129.44 | $0.40 — | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.87 1.31 USD |
-0.46
|
R$225.20B 45.64B USD | R$134.00 27.16 USD | R$6.43 1.3 USD | R$6.54 1.33 USD | R$225.20B 45.64B USD | 42.93 | R$0.15 0.03 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Gold Fields Limited G1FI34.SA | R$130.93 24.52 USD |
+6.83
|
R$220.45B 44.68B USD | R$1.22K 247.07 USD | R$120.72 24.47 USD | R$125.40 25.42 USD | R$220.45B 44.68B USD | 20.89 | R$5.79 1.17 USD | ||
| Heidelberg Materials AG HEI.F | €235.50 243.99 USD |
+1.51
|
€39.83B 43.53B USD | €481.00 525.8 USD | €221.80 242.46 USD | €223.20 243.99 USD | €39.83B 43.53B USD | 21.54 | €10.36 11.32 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.64 5.4 USD |
+0.57
|
R$212.67B 43.1B USD | R$6.00 1.22 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$212.67B 43.1B USD | 34.15 | R$0.78 0.16 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| BASF SE BAS.VI | €44.17 48.28 USD |
-0.05
|
€39.42B 43.09B USD | €40.00 43.73 USD | €44.13 48.24 USD | €44.51 48.66 USD | €39.42B 43.09B USD | 129.91 | €0.34 0.37 USD | ||
| Anglo American AAUKF | $40.25 — |
-2.94
|
$42.96B — | $100.00 — | $41.27 — | $41.27 — | $42.96B — | 0 | -$1.59 — | ||
| Fortescue Ltd FVJ.F | €12.43 13.59 USD |
-0.11
|
€39.25B 42.9B USD | €3.60K 3.94K USD | €12.40 13.56 USD | €12.43 13.59 USD | €39.25B 42.9B USD | 13.36 | €0.93 1.02 USD | ||
| BASF SE BASF.BD | HUF 17,210.00 47.6 USD |
0
|
HUF 15.48T 42.81B USD | HUF 5.00 0.01 USD | HUF 17,210.00 47.6 USD | HUF 17,210.00 47.6 USD | HUF 15.48T 42.81B USD | 129.86 | HUF 132.52 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €57.67 63.04 USD |
+0.56
|
€39.16B 42.81B USD | €0.00 0 USD | €57.43 62.78 USD | €57.69 63.06 USD | €39.16B 42.81B USD | 27.46 | €2.10 2.3 USD | ||
| Corteva, Inc. 2X0.F | €56.75 62.04 USD |
-0.02
|
€38.92B 42.55B USD | €500.00 546.57 USD | €56.68 61.96 USD | €56.75 62.04 USD | €38.92B 42.55B USD | 27.02 | €2.10 2.3 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+1.89
|
€38.56B 42.15B USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.95 62.25 USD |
+0.12
|
€38.51B 42.1B USD | €0.00 0 USD | €56.95 62.25 USD | €56.95 62.25 USD | €38.51B 42.1B USD | 27.11 | €2.10 2.3 USD | ||
| China Hongqiao Group Limited CHHQY | $42.00 — |
0
|
$41.68B — | $100.00 — | $42.00 — | $42.00 — | $41.68B — | 10.88 | $3.86 — | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹12,185.45 141.66 USD |
+0.95
|
₹3.44T 41.66B USD | ₹7.37K 89.15 USD | ₹11,650.45 140.95 USD | ₹11,788.10 142.62 USD | ₹3.44T 41.66B USD | 47.26 | ₹247.76 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹12,096.00 141.61 USD |
+1.58
|
₹3.44T 41.65B USD | ₹19.34K 2.86K USD | ₹11,651.00 140.96 USD | ₹11,811.00 142.89 USD | ₹3.44T 41.65B USD | 47.23 | ₹247.78 3 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.32 | $149.51 — | ||
| Nucor Corporation N1UE34.SA | R$72.01 14.6 USD |
-6.1
|
R$197.76B 40.08B USD | R$7.00 1.42 USD | R$68.77 13.94 USD | R$72.01 14.6 USD | R$197.76B 40.08B USD | 21.88 | R$3.29 0.67 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,208.65 663.69 USD |
0
|
MX$675.96B 40.03B USD | MX$0.00 0 USD | MX$11,208.65 663.69 USD | MX$11,208.65 663.69 USD | MX$675.96B 40.03B USD | 32.15 | MX$348.59 20.64 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Antofagasta plc FG1.F | €40.88 40.51 USD |
+1.21
|
€36.54B 39.94B USD | €234.00 255.79 USD | €37.06 40.51 USD | €37.06 40.51 USD | €36.54B 39.94B USD | 39.42 | €0.94 1.03 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$125.59 25.46 USD |
-1.12
|
R$191.05B 38.72B USD | R$15.00 3.04 USD | R$125.59 25.46 USD | R$127.40 25.82 USD | R$191.05B 38.72B USD | 13.33 | R$9.42 1.91 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 6,875.00 0.45 USD |
+0.36
|
IDR 605.53T 38.69B USD | IDR 2.84M 259.42 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.04 | IDR 303.80 0.02 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 22.22 | MX$127.57 7.55 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Franco-Nevada Corporation 3FO.F | €177.30 193.81 USD |
+0.62
|
€34.29B 37.48B USD | €35.00 38.26 USD | €177.15 193.65 USD | €177.30 193.81 USD | €34.29B 37.48B USD | 43.77 | €4.05 4.43 USD | ||
| Gold Fields Limited EDG.F | €38.20 41.76 USD |
+3.8
|
€34.19B 37.37B USD | €250.00 273.28 USD | €37.00 40.45 USD | €38.20 41.76 USD | €34.19B 37.37B USD | 21.46 | €1.78 1.95 USD | ||
| Gold Fields Limited EDGA.F | €37.90 41.43 USD |
-3.56
|
€33.92B 37.08B USD | €120.00 131.18 USD | €37.30 40.77 USD | €37.90 41.43 USD | €33.92B 37.08B USD | 21.29 | €1.78 1.95 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
0
|
€32.70B 35.75B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €32.70B 35.75B USD | 34.11 | €7.21 7.88 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €540.00 590.29 USD |
-1.14
|
€32.57B 35.6B USD | €9.00 9.84 USD | €540.00 590.29 USD | €540.00 590.29 USD | €32.57B 35.6B USD | 32.62 | €16.55 18.09 USD | ||
| Anglo American plc AAM.SW | CHF 33.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.26 -1.4 USD | ||
| Nucor Corporation NUO.F | €138.92 151.86 USD |
-2.81
|
€31.79B 34.75B USD | €15.00 16.4 USD | €138.92 151.86 USD | €138.92 151.86 USD | €31.79B 34.75B USD | 22.96 | €6.05 6.61 USD | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
-0.75
|
€30.69B 33.55B USD | €16.00 17.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.18 | €2.54 2.78 USD | ||
| Fresnillo plc FRES.MX | MX$788.00 44.59 USD |
0
|
MX$554.88B 32.86B USD | MX$1.00 0.06 USD | MX$753.00 44.59 USD | MX$753.00 44.59 USD | MX$554.88B 32.86B USD | 68.02 | MX$11.07 0.66 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,189.70 13.45 USD |
+1.1
|
₹2.72T 32.85B USD | ₹79.88K 966.44 USD | ₹1,089.40 13.18 USD | ₹1,113.90 13.48 USD | ₹2.72T 32.85B USD | 45.04 | ₹24.68 0.3 USD | ||
| Kinross Gold Corporation KIN2.F | €24.46 26.74 USD |
+2.39
|
€29.96B 32.75B USD | €120.00 131.18 USD | €24.19 26.44 USD | €24.46 26.74 USD | €29.96B 32.75B USD | 20.04 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. MT.VI | €39.06 42.7 USD |
+1.09
|
€29.87B 32.65B USD | €0.00 0 USD | €38.66 42.26 USD | €39.06 42.7 USD | €29.87B 32.65B USD | 13.51 | €2.89 3.16 USD | ||
| Sika AG SKFOF | $203.46 — |
0
|
$32.64B — | $39.00 — | $204.15 — | $204.15 — | $32.64B — | 21.06 | $9.66 — | ||
| ArcelorMittal S.A. ARRD.F | €38.91 42.53 USD |
+0.36
|
€29.59B 32.35B USD | €66.00 72.15 USD | €38.80 42.41 USD | €38.91 42.53 USD | €29.59B 32.35B USD | 13.46 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.60 42.2 USD |
-0.52
|
€29.40B 32.14B USD | €850.00 929.16 USD | €38.60 42.2 USD | €38.60 42.2 USD | €29.40B 32.14B USD | 13.35 | €2.89 3.16 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,808.95 33.35 USD |
-0.68
|
₹2.64T 31.97B USD | ₹39.38K 476.46 USD | ₹2,744.80 33.21 USD | ₹2,791.95 33.78 USD | ₹2.64T 31.97B USD | 68.02 | ₹40.52 0.49 USD | ||
| Fresnillo plc FNL.F | €39.46 43.14 USD |
+8.05
|
€29.08B 31.79B USD | €853.00 932.44 USD | €37.32 40.8 USD | €39.46 43.14 USD | €29.08B 31.79B USD | 74.45 | €0.53 0.58 USD | ||
| EQT Corp. R EQ6.DE | €46.56 50.9 USD |
+0.9
|
€29.06B 31.76B USD | €148.00 161.78 USD | €46.56 50.9 USD | €46.75 51.1 USD | €29.06B 31.76B USD | 17.83 | €2.61 2.85 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.98 4.09 USD |
+5.29
|
€28.63B 31.3B USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €28.63B 31.3B USD | 74.79 | €0.05 0.05 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,750.00 23.11 USD |
+1.33
|
ARS 25.93T 30.64B USD | ARS 1.34K 1.58 USD | ARS 19,500.00 23.05 USD | ARS 20,080.00 23.74 USD | ARS 25.93T 30.64B USD | 0 | -ARS 305.99 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 13,330.00 14.66 USD |
-0.32
|
ARS 25.84T 30.55B USD | ARS 199.00 0.24 USD | ARS 12,400.00 14.66 USD | ARS 12,740.00 15.06 USD | ARS 25.84T 30.55B USD | 0.98 | ARS 12.55K 14.84 USD | ||
| Sika AG SIKB.F | €17.30 18.91 USD |
-0.57
|
€27.76B 30.34B USD | €153.00 167.25 USD | €17.30 18.91 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.09 | €0.82 0.9 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,795.00 10.24 USD |
+0.69
|
ARS 25.37T 29.99B USD | ARS 263.00 0.31 USD | ARS 8,645.00 10.22 USD | ARS 8,685.00 10.27 USD | ARS 25.37T 29.99B USD | 0 | -ARS 5,370.00 -6.3 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 8,125.00 0.41 USD |
+0.31
|
IDR 465.93T 29.77B USD | IDR 22.56M 1.52K USD | IDR 6,400.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 465.93T 29.77B USD | 0 | -IDR 61.67 -0.003 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Novozymes A/S NVZMF | $62.10 — |
-1.68
|
$29.32B — | $629.00 — | $64.12 — | $64.12 — | $29.32B — | 44.67 | $1.39 — | ||
| Novozymes A/S NZM.F | €53.50 58.48 USD |
+0.94
|
€25.97B 28.39B USD | €11.00 12.02 USD | €53.50 58.48 USD | €53.50 58.48 USD | €25.97B 28.39B USD | 45.33 | €1.18 1.29 USD | ||
| Nutrien Ltd. N7T.F | €53.00 57.94 USD |
-0.64
|
€25.62B 28B USD | €40.00 43.73 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.62B 28B USD | 16.82 | €3.15 3.44 USD | ||
| Novozymes A/S NZYM.VI | €54.68 59.77 USD |
+0.4
|
€25.56B 27.94B USD | €0.00 0 USD | €54.34 59.4 USD | €54.68 59.77 USD | €25.56B 27.94B USD | 46.33 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €54.52 59.6 USD |
+1.15
|
€25.55B 27.93B USD | €83.00 90.73 USD | €54.14 59.18 USD | €54.52 59.6 USD | €25.55B 27.93B USD | 46.20 | €1.18 1.29 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 57,925.00 68.47 USD |
-0.64
|
ARS 23.57T 27.86B USD | ARS 123.00 0.15 USD | ARS 57,575.00 68.06 USD | ARS 59,675.00 70.54 USD | ARS 23.57T 27.86B USD | 0 | -ARS 361.40 -0.4 USD | ||
| Jiangxi Copper Company JIAXF | $5.20 — |
-0.77
|
$27.77B — | $1.00K — | $5.20 — | $5.20 — | $27.77B — | 15.63 | $0.33 — | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,186.00 188.65 USD |
0
|
MX$465.27B 27.55B USD | MX$0.00 0 USD | MX$3,186.00 188.65 USD | MX$3,186.00 188.65 USD | MX$465.27B 27.55B USD | 23.58 | MX$135.09 8 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.48 1.45 USD |
+1.72
|
€24.31B 26.57B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.33 1.45 USD | €24.31B 26.57B USD | 13.30 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.32 1.45 USD |
+4.96
|
€24.28B 26.54B USD | €0.00 0 USD | €1.32 1.45 USD | €1.32 1.45 USD | €24.28B 26.54B USD | 13.23 | €0.10 0.11 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,280.00 32.25 USD |
-1.94
|
ARS 22.37T 26.44B USD | ARS 163.00 0.19 USD | ARS 27,280.00 32.25 USD | ARS 27,680.00 32.72 USD | ARS 22.37T 26.44B USD | 0.17 | ARS 154.73K 182.89 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.94 57.96 USD |
-1.28
|
R$129.70B 26.29B USD | R$2.00 0.41 USD | R$285.94 57.96 USD | R$285.94 57.96 USD | R$129.70B 26.29B USD | 18.44 | R$15.50 3.14 USD | ||
| A. Schulman, Inc. SLMNP | $854.60 — |
+0.54
|
$25.21B — | $3.00 — | $857.00 — | $857.00 — | $25.21B — | 939.12 | $0.91 — | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 18.21 | MX$100.04 5.92 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹919.95 10.7 USD |
+2.04
|
₹1.98T 23.91B USD | ₹191.84K 2.32K USD | ₹863.75 10.45 USD | ₹888.00 10.74 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.86 0.97 USD | ||
| Teck Resources Limited TECK-A.TO | CA$65.88 48.89 USD |
+0.44
|
CA$32.16B 23.87B USD | CA$1.52K 1.13K USD | CA$65.88 48.89 USD | CA$66.50 49.35 USD | CA$32.16B 23.87B USD | 26.78 | CA$2.46 1.83 USD | ||
| Teck Resources TCKRF | $47.54 — |
+5.18
|
$23.67B — | $200.00 — | $45.20 — | $45.20 — | $23.67B — | 26.41 | $1.80 — | ||
| Jiangxi Copper Company Limited JIX.F | €4.97 4.8 USD |
+5.21
|
€21.60B 23.61B USD | €1.45K 1.59K USD | €4.37 4.77 USD | €4.39 4.8 USD | €21.60B 23.61B USD | 15.67 | €0.28 0.31 USD | ||
| Northern Star Resources Limited NS7.F | €15.00 16.4 USD |
+2.87
|
€21.46B 23.46B USD | €50.00 54.66 USD | €14.92 16.31 USD | €15.00 16.4 USD | €21.46B 23.46B USD | 23.43 | €0.64 0.7 USD | ||
| Hecla Mining Company HL.BA | ARS 29,560.00 34.94 USD |
-0.47
|
ARS 19.81T 23.41B USD | ARS 3.27K 3.87 USD | ARS 29,560.00 34.94 USD | ARS 30,600.00 36.17 USD | ARS 19.81T 23.41B USD | 65.91 | ARS 448.47 0.53 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $55.34 — |
+0.93
|
$23.33B — | $2.30K — | $53.25 — | $55.43 — | $23.33B — | 24.06 | $2.30 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.35 34.38 USD |
+1.18
|
₹1.93T 23.33B USD | ₹6.86K 83.04 USD | ₹2,827.25 34.21 USD | ₹2,856.60 34.56 USD | ₹1.93T 23.33B USD | 44.62 | ₹63.68 0.77 USD | ||
| Steel Dynamics, Inc. SD5.F | €145.58 159.14 USD |
-1.46
|
€21.26B 23.24B USD | €36.00 39.35 USD | €145.58 159.14 USD | €145.58 159.14 USD | €21.26B 23.24B USD | 22.71 | €6.41 7.01 USD | ||
| Teck Resources Limited TPT.F | €41.40 45.69 USD |
+5.03
|
€20.97B 22.92B USD | €16.00 17.49 USD | €39.60 43.29 USD | €42.00 45.91 USD | €20.97B 22.92B USD | 27.32 | €1.53 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||