Result Page 42 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. PKX.F | €53.00 57.94 USD |
-8.62
|
€16.03B 17.52B USD | €550.00 601.22 USD | €53.00 57.94 USD | €53.50 58.48 USD | €16.03B 17.52B USD | 33.12 | €1.60 1.75 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,265,000 954.87 USD |
-3.88
|
₩23T 17.36B USD | ₩16K 12.19 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.36B USD | 0 | ₩0 0 USD | ||
| Royal Gold, Inc. RG3.F | €185.55 202.83 USD |
-2.03
|
€15.75B 17.21B USD | €9.00 9.84 USD | €185.55 202.83 USD | €186.05 203.38 USD | €15.75B 17.21B USD | 26.06 | €7.12 7.78 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.80 11.81 USD |
-0.92
|
€15.58B 17.04B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.58B 17.04B USD | 37.24 | €0.29 0.32 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.10 16.51 USD |
-4.07
|
€15.56B 17.01B USD | €370.00 404.46 USD | €15.10 16.51 USD | €15.68 17.14 USD | €15.56B 17.01B USD | 14.11 | €1.07 1.17 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.08 16.48 USD |
-5.25
|
€15.54B 16.99B USD | €674.00 736.77 USD | €15.07 16.47 USD | €15.69 17.15 USD | €15.54B 16.99B USD | 14.09 | €1.07 1.17 USD | ||
| Nippon Steel Corporation NPS.F | €2.96 3.24 USD |
+1.88
|
€15.47B 16.91B USD | €676.00 738.96 USD | €2.92 3.19 USD | €2.96 3.24 USD | €15.47B 16.91B USD | 148.00 | €0.02 0.02 USD | ||
| CF Industries Holdings, Inc. C4F.F | €100.25 109.59 USD |
-0.35
|
€15.40B 16.84B USD | €66.00 72.15 USD | €100.25 109.59 USD | €100.35 109.7 USD | €15.40B 16.84B USD | 10.48 | €9.56 10.45 USD | ||
| Ternium S.A. TXR.BA | ARS 18,850.00 22.28 USD |
+0.37
|
ARS 14.06T 16.62B USD | ARS 4.48K 5.3 USD | ARS 18,450.00 21.81 USD | ARS 19,550.00 23.11 USD | ARS 14.06T 16.62B USD | 8.73 | ARS 2.16K 2.55 USD | ||
| Boliden AB (publ) BWJ0.F | €104.00 113.69 USD |
-1.89
|
€14.77B 16.14B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.77B 16.14B USD | 14.46 | €7.19 7.86 USD | ||
| Sumitomo Metal Mining STMNF | $58.94 — |
0
|
$15.95B — | $100.00 — | $58.25 — | $58.25 — | $15.95B — | 14.51 | $4.06 — | ||
| Evolution Mining Limited WE7.F | €7.12 7.78 USD |
-3.78
|
€14.46B 15.81B USD | €200.00 218.63 USD | €7.12 7.78 USD | €7.12 7.78 USD | €14.46B 15.81B USD | 17.36 | €0.41 0.45 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
| UPM-Kymmene Oyj UPMKF | $29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
| South32 SHTLF | $3.35 — |
+6.35
|
$15.40B — | $200.00 — | $3.35 — | $3.35 — | $15.40B — | 37.22 | $0.09 — | ||
| Ganfeng Lithium GNENY | $7.27 — |
+0.97
|
$15.24B — | $200.00 — | $7.20 — | $7.20 — | $15.24B — | 26.92 | $0.27 — | ||
| Alamos Gold Inc. 1AL.F | €32.83 35.89 USD |
+0.27
|
€13.79B 15.07B USD | €50.00 54.66 USD | €32.83 35.89 USD | €32.83 35.89 USD | €13.79B 15.07B USD | 15.19 | €2.16 2.36 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 35,080.00 41.47 USD |
-1.79
|
ARS 12.61T 14.9B USD | ARS 1.33K 1.57 USD | ARS 33,140.00 39.17 USD | ARS 34,040.00 40.24 USD | ARS 12.61T 14.9B USD | 3.22 | ARS 10.88K 12.86 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Nippon Sanso TYNPF | $33.93 — |
-8.43
|
$14.69B — | $100.00 — | $38.80 — | $38.80 — | $14.69B — | 18.95 | $1.79 — | ||
| Covestro AG CVVTF | $70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.94 — | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.8 USD |
-0.78
|
€13.38B 14.63B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.38B 14.63B USD | 128.00 | €0.02 0.02 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.86 4.22 USD |
-5.06
|
€13.37B 14.62B USD | €280.00 306.08 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.37B 14.62B USD | 12.87 | €0.30 0.33 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.28 27.63 USD |
+0.48
|
€13.35B 14.59B USD | €10.00 10.93 USD | €25.28 27.63 USD | €25.28 27.63 USD | €13.35B 14.59B USD | 24.78 | €1.02 1.11 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.14 27.48 USD |
+0.28
|
€13.30B 14.54B USD | €17.00 18.58 USD | €25.14 27.48 USD | €25.14 27.48 USD | €13.30B 14.54B USD | 24.64 | €1.02 1.11 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.54B USD | 35.62 | ₹33.16 0.4 USD | ||
| Covestro AG COVTY | $33.87 — |
-0.21
|
$14.39B — | $1.16K — | $33.86 — | $34.60 — | $14.39B — | 0 | -$1.97 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.16 6.73 USD |
-1.58
|
€12.92B 14.12B USD | €2.81K 3.07K USD | €6.09 6.66 USD | €6.16 6.73 USD | €12.92B 14.12B USD | 25.66 | €0.24 0.26 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.74 32.51 USD |
-0.2
|
€12.87B 14.07B USD | €210.00 229.56 USD | €29.74 32.51 USD | €29.74 32.51 USD | €12.87B 14.07B USD | 19.31 | €1.54 1.68 USD | ||
| South32 Limited 32Z.F | €2.86 3.13 USD |
-2.05
|
€12.80B 14B USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.86 3.13 USD | €12.80B 14B USD | 40.85 | €0.07 0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.09 6.66 USD |
-1.3
|
€12.77B 13.96B USD | €0.00 0 USD | €6.09 6.65 USD | €6.20 6.78 USD | €12.77B 13.96B USD | 25.38 | €0.24 0.26 USD | ||
| Yara International ASA YRAIF | $54.30 — |
0
|
$13.83B — | $1.23K — | $54.30 — | $54.30 — | $13.83B — | 9.87 | $5.50 — | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€12.21B 13.35B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.21B 13.35B USD | 0 | -€1.69 -1.8 USD | ||
| Nucor Corporation NUE.BA | ARS 24,730.00 29.23 USD |
+1.02
|
ARS 11.26T 13.31B USD | ARS 303.00 0.36 USD | ARS 24,250.00 28.66 USD | ARS 24,990.00 29.54 USD | ARS 11.26T 13.31B USD | 3.40 | ARS 7.25K 8.57 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 26,720.00 31.58 USD |
+0.07
|
ARS 11.26T 13.31B USD | ARS 517.00 0.61 USD | ARS 25,660.00 30.33 USD | ARS 26,060.00 30.8 USD | ARS 11.26T 13.31B USD | 5.85 | ARS 4.56K 5.39 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc. F1YN.F | €50.24 54.92 USD |
-4.67
|
€12.15B 13.28B USD | €1.30K 1.42K USD | €50.24 54.92 USD | €52.08 56.93 USD | €12.15B 13.28B USD | 15.45 | €3.25 3.55 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.20 5.68 USD |
0
|
€12.06B 13.18B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €12.06B 13.18B USD | 17.93 | €0.29 0.32 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €44.50 48.64 USD |
-0.87
|
€12.04B 13.16B USD | €120.00 131.18 USD | €44.50 48.64 USD | €44.50 48.64 USD | €12.04B 13.16B USD | 12.71 | €3.50 3.83 USD | ||
| Yara International ASA IU20.F | €23.00 25.14 USD |
-2.54
|
€11.79B 12.88B USD | €1.00K 1.09K USD | €23.00 25.14 USD | €23.00 25.14 USD | €11.79B 12.88B USD | 9.54 | €2.41 2.63 USD | ||
| Yara International ASA IU2.F | €45.84 50.11 USD |
-2.92
|
€11.68B 12.76B USD | €522.00 570.62 USD | €45.84 50.11 USD | €45.84 50.11 USD | €11.68B 12.76B USD | 9.67 | €4.74 5.18 USD | ||
| Symrise AG SYIEF | $91.31 — |
0
|
$12.76B — | $226.00 — | $89.00 — | $89.00 — | $12.76B — | 44.11 | $2.07 — | ||
| MMG Limited OMS1.F | €0.96 1.05 USD |
-4.48
|
€11.65B 12.74B USD | €6.90K 7.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.65B 12.74B USD | 32.00 | €0.03 0.03 USD | ||
| Endeavour Mining plc 6E2.F | €48.18 52.67 USD |
-1.11
|
€11.62B 12.7B USD | €365.00 398.99 USD | €48.18 52.67 USD | €48.18 52.67 USD | €11.62B 12.7B USD | 16.05 | €3.00 3.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹417.35 5.05 USD |
-2.11
|
₹1.03T 12.48B USD | ₹1.01M 12.23K USD | ₹415.10 5.02 USD | ₹430.00 5.2 USD | ₹1.03T 12.48B USD | 27.86 | ₹14.98 0.18 USD | ||
| Lynas Rare Earths Limited LYIC.F | €11.30 12.35 USD |
0
|
€11.37B 12.43B USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €11.37B 12.43B USD | 226.00 | €0.05 0.05 USD | ||
| RPM International Inc. RP8.F | €88.30 96.52 USD |
+0.25
|
€11.35B 12.41B USD | €8.00 8.75 USD | €88.30 96.52 USD | €88.30 96.52 USD | €11.35B 12.41B USD | 19.75 | €4.47 4.89 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.84 | MX$35.74 2.12 USD | ||
| James Hardie Industries plc JHA.F | €19.20 20.99 USD |
0
|
€11.14B 12.18B USD | €20.00 21.86 USD | €19.20 20.99 USD | €19.20 20.99 USD | €11.14B 12.18B USD | 120.00 | €0.16 0.17 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,778.95 21.52 USD |
-0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.58 | ₹66.91 0.81 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.39 2.61 USD |
-7.17
|
€11.01B 12.04B USD | €200.00 218.63 USD | €2.39 2.61 USD | €2.39 2.61 USD | €11.01B 12.04B USD | 18.37 | €0.13 0.14 USD | ||
| Nitto Denko Corporation ND5.F | €16.23 17.74 USD |
-0.28
|
€10.88B 11.89B USD | €100.00 109.31 USD | €16.23 17.74 USD | €16.23 17.74 USD | €10.88B 11.89B USD | 15.31 | €1.06 1.16 USD | ||
| Nitto Denko NDEKF | $17.72 — |
0
|
$11.88B — | $113.00 — | $19.20 — | $19.20 — | $11.88B — | 14.40 | $1.23 — | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.48 | $0.56 — | ||
| Symrise AG SY1.VI | €77.10 84.28 USD |
+1.82
|
€10.78B 11.78B USD | €0.00 0 USD | €76.38 83.49 USD | €77.10 84.28 USD | €10.78B 11.78B USD | 43.31 | €1.78 1.95 USD | ||
| Symrise AG SY1.F | €76.50 83.62 USD |
+1.89
|
€10.69B 11.69B USD | €200.00 218.63 USD | €75.04 82.03 USD | €76.50 83.62 USD | €10.69B 11.69B USD | 43.46 | €1.76 1.92 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.50 8.19 USD |
-3.13
|
€10.69B 11.69B USD | €100.00 109.31 USD | €7.50 8.19 USD | €7.75 8.47 USD | €10.69B 11.69B USD | 93.70 | €0.08 0.09 USD | ||
| James Hardie Industries JHIUF | $19.93 — |
0
|
$11.57B — | $100.00 — | $22.70 — | $22.70 — | $11.57B — | 104.89 | $0.19 — | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Akzo Nobel AKZOF | $65.55 — |
-14.87
|
$11.23B — | $100.00 — | $65.60 — | $65.60 — | $11.23B — | 15.57 | $4.21 — | ||
| Impala Platinum Holdings Limited IPH1.F | €11.30 12.35 USD |
0
|
€10.15B 11.09B USD | €440.00 480.98 USD | €11.30 12.35 USD | €11.40 12.46 USD | €10.15B 11.09B USD | 24.56 | €0.46 0.5 USD | ||
| Harmony Gold Mining Company HGMCF | $17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.04 | $1.58 — | ||
| Anhui Conch Cement Company Limited AQE.F | €1.87 2.05 USD |
-5.4
|
€9.93B 10.86B USD | €100.00 109.31 USD | €1.87 2.05 USD | €1.87 2.05 USD | €9.93B 10.86B USD | 9.86 | €0.19 0.21 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.86 63.25 USD |
+3.32
|
€9.91B 10.83B USD | €10.00 10.93 USD | €57.86 63.25 USD | €57.86 63.25 USD | €9.91B 10.83B USD | 15.98 | €3.62 3.96 USD | ||
| Mineral Resources MALRF | $52.50 — |
0
|
$10.80B — | $150.00 — | $43.00 — | $43.00 — | $10.80B — | 36.45 | $1.44 — | ||
| Akzo Nobel N.V. AKZO.VI | €57.30 62.64 USD |
+1.42
|
€9.82B 10.73B USD | €140.00 153.04 USD | €57.10 62.42 USD | €57.90 63.29 USD | €9.82B 10.73B USD | 15.82 | €3.62 3.96 USD | ||
| Hecla Mining Company HCL.F | €14.50 15.85 USD |
+0.1
|
€9.73B 10.63B USD | €150.00 163.97 USD | €14.50 15.85 USD | €14.50 15.85 USD | €9.73B 10.63B USD | 24.57 | €0.59 0.64 USD | ||
| Hudbay Minerals Inc. OCKA.F | €24.45 26.73 USD |
-5.6
|
€9.71B 10.62B USD | €500.00 546.57 USD | €24.45 26.73 USD | €25.55 27.93 USD | €9.71B 10.62B USD | 17.46 | €1.40 1.53 USD | ||
| SSAB AB (publ) SSAAY | $5.30 — |
+1.92
|
$10.56B — | $250.00 — | $5.30 — | $5.30 — | $10.56B — | 18.27 | $0.29 — | ||
| Shree Cement Limited SHREECEM.BO | ₹24,087.90 291.42 USD |
-1.68
|
₹869.11B 10.51B USD | ₹826.00 9.99 USD | ₹24,040.00 290.84 USD | ₹24,552.75 297.05 USD | ₹869.11B 10.51B USD | 50.58 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹24,085.00 291.39 USD |
-1.63
|
₹869.00B 10.51B USD | ₹22.30K 269.83 USD | ₹24,030.00 290.72 USD | ₹24,690.00 298.71 USD | ₹869.00B 10.51B USD | 49.93 | ₹482.35 5.84 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.96 — |
0
|
$10.49B — | $400.00 — | $4.12 — | $4.27 — | $10.49B — | 21.14 | $0.14 — | ||
| Sasol SASOF | $13.23 — |
0
|
$10.42B — | $8.73K — | $9.75 — | $9.80 — | $10.42B — | 57.52 | $0.23 — | ||
| Akzo Nobel N.V. AKUP.F | €18.20 19.9 USD |
+1.68
|
€9.35B 10.22B USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.35B 10.22B USD | 15.04 | €1.21 1.32 USD | ||
| Westlake Corporation UEO.F | €72.94 79.73 USD |
+0.16
|
€9.35B 10.22B USD | €50.00 54.66 USD | €72.94 79.73 USD | €73.08 79.89 USD | €9.35B 10.22B USD | 0 | -€10.94 -11.9 USD | ||
| Mineral Resources Limited MALRY | $50.96 — |
-0.14
|
$10.07B — | $697.00 — | $50.91 — | $51.05 — | $10.07B — | 35.14 | $1.45 — | ||
| Ternium S.A. TX.MX | MX$866.00 51.28 USD |
0
|
MX$170.00B 10.07B USD | MX$63.00 3.73 USD | MX$866.00 51.28 USD | MX$866.00 51.28 USD | MX$170.00B 10.07B USD | 16.66 | MX$51.96 3.08 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.00 15.3 USD |
-6.04
|
€9.11B 9.96B USD | €408.00 446 USD | €14.00 15.3 USD | €14.70 16.07 USD | €9.11B 9.96B USD | 10.29 | €1.36 1.49 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.55 15.91 USD |
-2.35
|
€9.09B 9.94B USD | €1.56K 1.71K USD | €14.55 15.91 USD | €14.85 16.23 USD | €9.09B 9.94B USD | 10.69 | €1.36 1.49 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| BlueScope Steel BLSFY | $111.00 — |
0
|
$9.73B — | $4.00 — | $109.30 — | $110.14 — | $9.73B — | 54.14 | $2.05 — | ||
| SSAB AB (publ) SKWC.F | €8.90 9.73 USD |
+0.16
|
€8.87B 9.7B USD | €1.20K 1.31K USD | €8.90 9.73 USD | €9.05 9.89 USD | €8.87B 9.7B USD | 18.16 | €0.49 0.54 USD | ||
| SSAB AB (publ) SKWA.F | €8.90 9.73 USD |
-1.18
|
€8.87B 9.7B USD | €780.00 852.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
+0.5
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $35.15 — |
+5.56
|
$9.55B — | $1.00 — | $36.84 — | $36.84 — | $9.55B — | 0 | -$1.89 — | ||
| Rio Tinto Group RIO.BA | ARS 19,860.00 23.48 USD |
-3.03
|
ARS 8.07T 9.54B USD | ARS 210.00 0.25 USD | ARS 19,430.00 22.97 USD | ARS 19,800.00 23.4 USD | ARS 8.07T 9.54B USD | 0.56 | ARS 35.02K 41.39 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$31.00 1.84 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.63 | MX$2.86 0.17 USD | ||
| Mitsubishi Chemical MTLHF | $7.00 — |
+3.09
|
$9.51B — | $1.80K — | $5.82 — | $5.90 — | $9.51B — | 0 | -$0.38 — | ||
| Brenntag SE BNTGF | $65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.69 | $1.84 — | ||
| Suzano S.A. SPXB.SG | €7.00 7.65 USD |
+1.45
|
€8.65B 9.46B USD | €0.00 0 USD | €6.85 7.49 USD | €7.00 7.65 USD | €8.65B 9.46B USD | 4.48 | €1.56 1.71 USD | ||
| Element Solutions Inc PLQ.F | €35.40 38.7 USD |
0
|
€8.62B 9.43B USD | €200.00 218.63 USD | €35.40 38.7 USD | €35.80 39.13 USD | €8.62B 9.43B USD | 66.79 | €0.53 0.58 USD | ||
| Evonik Industries AG EVKIF | $20.19 — |
0
|
$9.41B — | $715.00 — | $20.19 — | $20.19 — | $9.41B — | 50.47 | $0.40 — | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.25 10.66 USD |
+0.97
|
SEK 94.98B 9.27B USD | SEK 1.76K 171.99 USD | SEK 109.20 10.66 USD | SEK 109.85 10.72 USD | SEK 94.98B 9.27B USD | 8.75 | SEK 12.48 1.22 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| Suzano S.A. SPXB.F | €6.85 7.49 USD |
0
|
€8.47B 9.26B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €8.47B 9.26B USD | 4.39 | €1.56 1.71 USD | ||
| Ternium S.A. T5Z.F | €42.60 46.57 USD |
+0.47
|
€8.41B 9.19B USD | €50.00 54.66 USD | €42.60 46.57 USD | €42.80 46.79 USD | €8.41B 9.19B USD | 17.10 | €2.49 2.72 USD | ||
| IAMGOLD Corporation IAL.F | €14.49 15.83 USD |
+0.31
|
€8.37B 9.15B USD | €165.00 180.37 USD | €14.49 15.83 USD | €14.49 15.83 USD | €8.37B 9.15B USD | 9.92 | €1.46 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||