Result Page 42 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹731.90 8.85 USD |
-1.47
|
₹603.05B 7.3B USD | ₹29.40K 355.65 USD | ₹727.65 8.8 USD | ₹755.60 9.14 USD | ₹603.05B 7.3B USD | 18.59 | ₹39.37 0.48 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Orica Limited
ICA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€6.26B 7.22B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €6.26B 7.22B USD | 43.54 | €0.31 0.36 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
LG Chem, Ltd.
051915.KS
KR
|
₩121,300 91.56 USD |
-0.82
|
₩9T 7.17B USD | ₩4K 2.79 USD | ₩117,800 88.92 USD | ₩121,600 91.79 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
+2.65
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 17.01 | €0.57 0.66 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,112.70 25.56 USD |
+1.57
|
₹586.61B 7.1B USD | ₹19.51K 236.07 USD | ₹2,075.10 25.11 USD | ₹2,121.95 25.67 USD | ₹586.61B 7.1B USD | 47.69 | ₹44.30 0.54 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$18.32 3.71 USD |
+1.78
|
R$34.94B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.94B 7.08B USD | 0 | -R$1.76 -0.3 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.46 13.88 USD |
+3.73
|
R$34.94B 7.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.94B 7.08B USD | 22.15 | R$3.09 0.63 USD | ||
Sandfire Resources
SFRRF
US
|
$15.14 — |
0
|
$7.07B — | $100.00 — | $15.50 — | $15.50 — | $7.07B — | 50.46 | $0.30 — | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,726.15 81.38 USD |
-0.28
|
₹573.63B 6.94B USD | ₹1.75K 21.2 USD | ₹6,706.50 81.14 USD | ₹6,860.00 82.99 USD | ₹573.63B 6.94B USD | 104.96 | ₹64.08 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,725.50 81.37 USD |
-0.1
|
₹573.58B 6.94B USD | ₹33.87K 409.79 USD | ₹6,701.50 81.08 USD | ₹6,870.50 83.12 USD | ₹573.58B 6.94B USD | 105.16 | ₹63.95 0.77 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$116.96B 6.93B USD | MX$62.00 3.67 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$116.96B 6.93B USD | 0 | -MX$26.73 -1.5 USD | ||
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $13.00 — | $12.38 — | $12.38 — | $6.92B — | 100.00 | $0.08 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.48 12.09 USD |
+2.7
|
€5.98B 6.9B USD | €500.00 577.17 USD | €10.48 12.09 USD | €10.48 12.09 USD | €5.98B 6.9B USD | 0 | -€1.36 -1.5 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$362.70 21.48 USD |
-6.76
|
MX$115.30B 6.83B USD | MX$452.00 26.76 USD | MX$362.70 21.48 USD | MX$364.44 21.58 USD | MX$115.30B 6.83B USD | 0 | -MX$34.39 -2.03 USD | ||
JFE
JFEEF
US
|
$10.73 — |
0
|
$6.83B — | $100.00 — | $10.85 — | $10.85 — | $6.83B — | 16.25 | $0.66 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.50 14.43 USD |
-2.6
|
€5.84B 6.74B USD | €3.00K 3.46K USD | €12.50 14.43 USD | €12.50 14.43 USD | €5.84B 6.74B USD | 48.08 | €0.26 0.3 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€43.40 50.1 USD |
-0.91
|
€5.79B 6.68B USD | €33.00 38.09 USD | €43.40 50.1 USD | €43.40 50.1 USD | €5.79B 6.68B USD | 21.69 | €2.00 2.31 USD | ||
IMCD
IMDZF
US
|
$112.47 — |
0
|
$6.64B — | $8.00 — | $160.19 — | $160.19 — | $6.64B — | 24.99 | $4.50 — | ||
The Mosaic Company
02M.F
DE
|
€18.00 20.78 USD |
-1.5
|
€5.72B 6.61B USD | €1.35K 1.56K USD | €18.00 20.78 USD | €18.00 20.78 USD | €5.72B 6.61B USD | 0 | -€1.75 -2.02 USD | ||
Orica Limited
OCLDY
US
|
$14.15 — |
-3.48
|
$6.56B — | $2.00 — | $14.15 — | $14.15 — | $6.56B — | 39.30 | $0.36 — | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,967 49.13 USD |
-1.14
|
¥1T 6.55B USD | ¥234K 1.44K USD | ¥7,933 48.92 USD | ¥8,057 49.68 USD | ¥1T 6.55B USD | 21.63 | ¥368 2.27 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Nissan Chemical
NNCHY
US
|
$48.70 — |
0
|
$6.50B — | $1.00 — | $47.15 — | $47.15 — | $6.50B — | 21.08 | $2.31 — | ||
IMCD N.V.
INX.F
DE
|
€94.94 109.59 USD |
-1.66
|
€5.61B 6.47B USD | €1.00 1.15 USD | €94.94 109.59 USD | €94.94 109.59 USD | €5.61B 6.47B USD | 24.40 | €3.89 4.49 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.28 31.49 USD |
-3.09
|
€5.56B 6.42B USD | €175.00 202.01 USD | €27.14 31.33 USD | €27.88 32.18 USD | €5.56B 6.42B USD | 11.86 | €2.30 2.65 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€14.10 16.28 USD |
+0.71
|
€5.55B 6.41B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.40 16.62 USD | €5.55B 6.41B USD | 11.55 | €1.22 1.41 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€66.20 76.42 USD |
+2.32
|
€5.55B 6.41B USD | €100.00 115.43 USD | €66.20 76.42 USD | €66.35 76.59 USD | €5.55B 6.41B USD | 21.42 | €3.09 3.57 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 8.82 | $2.24 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹794.50 9.61 USD |
+0.27
|
₹514.10B 6.22B USD | ₹5.96K 72.15 USD | ₹789.05 9.55 USD | ₹799.00 9.67 USD | ₹514.10B 6.22B USD | 0 | -₹1.66 -0.02 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,678.55 56.6 USD |
-0.5
|
₹513.94B 6.22B USD | ₹4.81K 58.17 USD | ₹4,654.60 56.31 USD | ₹4,774.70 57.77 USD | ₹513.94B 6.22B USD | 84.31 | ₹55.49 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,674.80 56.56 USD |
-0.69
|
₹513.53B 6.21B USD | ₹123.06K 1.49K USD | ₹4,651.00 56.27 USD | ₹4,775.00 57.77 USD | ₹513.53B 6.21B USD | 84.15 | ₹55.55 0.67 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€175.00 202.01 USD |
-1.13
|
€5.37B 6.2B USD | €10.00 11.54 USD | €175.00 202.01 USD | €175.00 202.01 USD | €5.37B 6.2B USD | 15.96 | €10.96 12.65 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,919.80 23.23 USD |
+2.01
|
₹506.26B 6.12B USD | ₹27.70K 335.08 USD | ₹1,892.00 22.89 USD | ₹1,932.00 23.37 USD | ₹506.26B 6.12B USD | 21.93 | ₹87.52 1.06 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $20.00 — | $9.53 — | $9.53 — | $6.05B — | 37.50 | $0.24 — | ||
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Fuchs SE
FPE4.VI
AT
|
€39.60 45.71 USD |
+1.28
|
€5.19B 5.99B USD | €0.00 0 USD | €39.24 45.3 USD | €39.60 45.71 USD | €5.19B 5.99B USD | 15.28 | €2.59 2.99 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.08 — |
0
|
$5.98B — | $100.00 — | $1.98 — | $1.98 — | $5.98B — | 0 | -$0.11 — | ||
Croda International Plc
6CMB.F
DE
|
€36.84 42.53 USD |
-3
|
€5.13B 5.93B USD | €25.00 28.86 USD | €36.84 42.53 USD | €36.84 42.53 USD | €5.13B 5.93B USD | 55.81 | €0.66 0.76 USD | ||
Fuchs SE
FPE4.SG
DE
|
€9.75 11.25 USD |
+0.52
|
€5.11B 5.9B USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €5.11B 5.9B USD | 15.00 | €0.65 0.75 USD | ||
Fuchs SE
FPE3.F
DE
|
€38.96 44.97 USD |
-0.36
|
€5.10B 5.89B USD | €18.00 20.78 USD | €38.96 44.97 USD | €38.96 44.97 USD | €5.10B 5.89B USD | 15.04 | €2.59 2.99 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 10.00K 2.54K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
Materion Corporation
BEM.F
DE
|
€244.60 282.35 USD |
-1.13
|
€5.10B 5.88B USD | €115.00 132.75 USD | €244.60 282.35 USD | €244.60 282.35 USD | €5.10B 5.88B USD | 65.92 | €3.71 4.28 USD | ||
Vallourec
VLOUF
US
|
$21.40 — |
0
|
$5.69B — | $7.00 — | $20.78 — | $21.77 — | $5.69B — | 13.80 | $1.55 — | ||
|
SOL S.p.A.
QOL.SG
DE
|
€53.40 61.64 USD |
-1.11
|
€4.90B 5.65B USD | €0.00 0 USD | €53.30 61.53 USD | €53.90 62.22 USD | €4.90B 5.65B USD | 29.02 | €1.84 2.12 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€114.00 131.59 USD |
0
|
€4.85B 5.6B USD | €20.00 23.09 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.85B 5.6B USD | 35.62 | €3.20 3.69 USD | ||
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 13.33 | $0.12 — | ||
Balchem Corporation
BL9B.F
DE
|
€151.50 174.88 USD |
-0.13
|
€4.83B 5.57B USD | €60.00 69.26 USD | €151.50 174.88 USD | €151.50 174.88 USD | €4.83B 5.57B USD | 34.58 | €4.38 5.06 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 12.50 | $0.10 — | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.99 1.14 USD |
+2.6
|
€4.78B 5.52B USD | €925.00 1.07K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.78B 5.52B USD | 49.25 | €0.02 0.02 USD | ||
Vallourec S.A.
VACD.F
DE
|
€17.93 20.69 USD |
-0.33
|
€4.77B 5.5B USD | €27.00 31.17 USD | €17.93 20.69 USD | €17.93 20.69 USD | €4.77B 5.5B USD | 13.37 | €1.34 1.55 USD | ||
Sumitomo Chemical Company
SOMMY
US
|
$16.64 — |
0
|
$5.50B — | $68.00 — | $16.14 — | $16.60 — | $5.50B — | 14.22 | $1.17 — | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.56 4.11 USD |
-0.56
|
€4.73B 5.46B USD | €9.00 10.39 USD | €3.56 4.11 USD | €3.56 4.11 USD | €4.73B 5.46B USD | 13.18 | €0.27 0.31 USD | ||
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.88 — |
0
|
$5.45B — | $1.05K — | $0.59 — | $0.59 — | $5.45B — | 22.00 | $0.04 — | ||
Arkema S.A.
ARKAY
US
|
$71.54 — |
-0.64
|
$5.41B — | $50.00 — | $71.63 — | $71.63 — | $5.41B — | 255.50 | $0.28 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-25.93
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.40 — |
+14.37
|
$5.40B — | $10.00 — | $24.40 — | $24.40 — | $5.40B — | 12.51 | $1.95 — | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.83 3.27 USD |
+0.21
|
€4.68B 5.4B USD | €10.00 11.54 USD | €2.83 3.27 USD | €2.85 3.28 USD | €4.68B 5.4B USD | 14.15 | €0.20 0.23 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€93.00 107.35 USD |
-1.22
|
€4.62B 5.33B USD | €100.00 115.43 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.62B 5.33B USD | 0 | -€8.81 -10.1 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€92.80 107.12 USD |
-1.01
|
€4.61B 5.32B USD | €0.00 0 USD | €91.90 106.08 USD | €92.80 107.12 USD | €4.61B 5.32B USD | 0 | -€8.81 -10.1 USD | ||
Arkema S.A.
V1S.F
DE
|
€60.90 70.3 USD |
-1.14
|
€4.60B 5.32B USD | €500.00 577.17 USD | €60.90 70.3 USD | €61.45 70.93 USD | €4.60B 5.32B USD | 253.75 | €0.24 0.28 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.02 1.18 USD |
+2.51
|
€4.60B 5.31B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.60B 5.31B USD | 51.00 | €0.02 0.02 USD | ||
Arkema S.A.
AKE.VI
AT
|
€60.80 70.18 USD |
-1.46
|
€4.60B 5.31B USD | €0.00 0 USD | €60.75 70.13 USD | €61.40 70.88 USD | €4.60B 5.31B USD | 253.33 | €0.24 0.28 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.20 67.18 USD |
-3.64
|
€4.56B 5.26B USD | €100.00 115.43 USD | €58.20 67.18 USD | €58.20 67.18 USD | €4.56B 5.26B USD | 0 | -€13.25 -15.3 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,679.13 99.43 USD |
+0.45
|
MX$88.66B 5.25B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$88.66B 5.25B USD | 23.71 | MX$70.80 4.19 USD | ||
Wacker Chemie AG
WKCMF
US
|
$105.40 — |
0
|
$5.24B — | $26.00 — | $107.56 — | $107.56 — | $5.24B — | 0 | -$10.19 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,325.00 1.49 USD |
+0.21
|
IDR 81.48T 5.21B USD | IDR 4.13M 263.95 USD | IDR 23,325.00 1.49 USD | IDR 24,025.00 1.54 USD | IDR 81.48T 5.21B USD | 11.03 | IDR 2.11K 0.14 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.88 23.69 USD |
-0.61
|
R$25.65B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.65B 5.2B USD | 0 | -R$27.66 -5.6 USD | ||
Acerinox
ANIOY
US
|
$10.42 — |
+2.16
|
$5.19B — | $58.00 — | $10.70 — | $10.70 — | $5.19B — | 80.15 | $0.13 — | ||
Arkema
ARKAF
US
|
$68.44 — |
0
|
$5.17B — | $8.00 — | $75.81 — | $75.81 — | $5.17B — | 244.42 | $0.28 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€17.99 20.77 USD |
+0.17
|
€4.48B 5.17B USD | €30.00 34.63 USD | €17.99 20.77 USD | €18.02 20.8 USD | €4.48B 5.17B USD | 81.77 | €0.22 0.25 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 315.70 30.82 USD |
-0.25
|
SEK 52.84B 5.16B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.84B 5.16B USD | 10.18 | SEK 31.01 3.03 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.37 3.89 USD |
-1.81
|
€4.47B 5.16B USD | €2.39K 2.76K USD | €3.37 3.89 USD | €3.37 3.89 USD | €4.47B 5.16B USD | 15.30 | €0.22 0.25 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€4.46B 5.15B USD | €70.00 80.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €4.46B 5.15B USD | 20.13 | €0.72 0.83 USD | ||
Fuchs SE
FPE.F
DE
|
€33.95 39.19 USD |
+0.74
|
€4.45B 5.13B USD | €300.00 346.3 USD | €33.65 38.84 USD | €33.95 39.19 USD | €4.45B 5.13B USD | 13.10 | €2.59 2.99 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€9.73 11.23 USD |
-2.29
|
€4.45B 5.13B USD | €20.00 23.09 USD | €9.73 11.23 USD | €9.73 11.23 USD | €4.45B 5.13B USD | 29.48 | €0.33 0.38 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,255.00 99.87 USD |
+1.28
|
₹423.48B 5.12B USD | ₹107.25K 1.3K USD | ₹8,151.00 98.61 USD | ₹8,300.00 100.42 USD | ₹423.48B 5.12B USD | 53.58 | ₹154.05 1.86 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,254.85 99.87 USD |
+1.34
|
₹423.47B 5.12B USD | ₹26.44K 319.93 USD | ₹8,174.65 98.9 USD | ₹8,300.45 100.42 USD | ₹423.47B 5.12B USD | 53.62 | ₹153.95 1.86 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€83.62 96.53 USD |
-0.55
|
€4.42B 5.1B USD | €400.00 461.73 USD | €83.62 96.53 USD | €83.62 96.53 USD | €4.42B 5.1B USD | 23.22 | €3.60 4.16 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.85 10.22 USD |
0
|
€4.41B 5.09B USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.41B 5.09B USD | 80.45 | €0.11 0.13 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.69 20.42 USD |
-1.45
|
€4.41B 5.09B USD | €0.00 0 USD | €17.69 20.42 USD | €18.04 20.82 USD | €4.41B 5.09B USD | 80.40 | €0.22 0.25 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.99 1.14 USD |
-0.77
|
€4.36B 5.04B USD | €1.05K 1.21K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.36B 5.04B USD | 12.31 | €0.08 0.09 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.02 12.71 USD |
+2.75
|
€4.36B 5.03B USD | €62.00 71.57 USD | €10.98 12.67 USD | €11.06 12.77 USD | €4.36B 5.03B USD | 8.53 | €1.29 1.49 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,375.50 65.03 USD |
+0.66
|
₹415.36B 5.03B USD | ₹21.12K 255.57 USD | ₹5,322.00 64.39 USD | ₹5,399.00 65.32 USD | ₹415.36B 5.03B USD | 43.95 | ₹122.29 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,374.40 65.02 USD |
+0.64
|
₹415.27B 5.02B USD | ₹1.57K 18.93 USD | ₹5,320.05 64.36 USD | ₹5,395.95 65.28 USD | ₹415.27B 5.02B USD | 43.94 | ₹122.29 1.48 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 46.75 | $0.77 — | ||
K92 Mining Inc.
92K.F
DE
|
€17.63 20.35 USD |
+0.8
|
€4.33B 5B USD | €425.00 490.59 USD | €17.63 20.35 USD | €17.63 20.35 USD | €4.33B 5B USD | 13.88 | €1.27 1.47 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 39.25 1.1 USD |
+1.95
|
THB 176.97B 4.98B USD | THB 38.92M 1.1M USD | THB 38.75 1.09 USD | THB 40.25 1.13 USD | THB 176.97B 4.98B USD | 0 | -THB 2.49 -0.07 USD | ||
Mitsubishi Gas Chemical Company
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.27 | $0.83 — | ||
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
Celanese Corporation
DG3.F
DE
|
€38.75 44.73 USD |
-2.37
|
€4.25B 4.91B USD | €300.00 346.3 USD | €38.75 44.73 USD | €38.75 44.73 USD | €4.25B 4.91B USD | 0 | -€9.15 -10.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
