Result Page 42 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
The Mosaic Company
MOS.MX
MX
|
MX$344.39 20.39 USD |
0
|
MX$109.48B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.48B 6.48B USD | 0 | -MX$36.17 -2.1 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-7.09
|
€5.53B 6.38B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.53B 6.38B USD | 0 | €0.00 0 USD | ||
Mineral Resources
MALRY
US
|
$31.99 — |
+0.52
|
$6.35B — | $100.00 — | $31.99 — | $31.99 — | $6.35B — | 8.81 | $3.63 — | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Ganfeng Lithium
GNENY
US
|
$3.02 — |
-22.37
|
$6.33B — | $334.00 — | $3.45 — | $3.58 — | $6.33B — | 6.86 | $0.44 — | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€26.50 30.59 USD |
-4.26
|
€5.46B 6.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 6.3B USD | 15.31 | €1.73 2 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,766.20 21.37 USD |
+1.11
|
₹520.22B 6.29B USD | ₹6.92K 83.67 USD | ₹1,740.95 21.06 USD | ₹1,771.45 21.43 USD | ₹520.22B 6.29B USD | 28.43 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,765.30 21.36 USD |
+1.05
|
₹519.95B 6.29B USD | ₹159.94K 1.94K USD | ₹1,735.20 20.99 USD | ₹1,773.10 21.45 USD | ₹519.95B 6.29B USD | 28.42 | ₹62.11 0.75 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.42 30.5 USD |
-3.22
|
€5.44B 6.28B USD | €96.00 110.82 USD | €26.42 30.5 USD | €26.42 30.5 USD | €5.44B 6.28B USD | 15.01 | €1.76 2.03 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.27 3.78 USD |
-1.09
|
€5.41B 6.24B USD | €8.00 9.23 USD | €3.25 3.75 USD | €3.27 3.78 USD | €5.41B 6.24B USD | 16.36 | €0.20 0.23 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.13 31.31 USD |
-5.78
|
€5.39B 6.22B USD | €300.00 346.3 USD | €28.79 33.23 USD | €28.79 33.23 USD | €5.39B 6.22B USD | 9.68 | €2.80 3.23 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.00 31.17 USD |
-5.59
|
€5.36B 6.19B USD | €6.00 6.93 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.36B 6.19B USD | 9.67 | €2.79 3.22 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,998.05 72.57 USD |
-0.18
|
₹511.54B 6.19B USD | ₹3.37K 40.8 USD | ₹5,935.00 71.8 USD | ₹6,030.00 72.95 USD | ₹511.54B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,998.00 72.57 USD |
-0.16
|
₹511.53B 6.19B USD | ₹10.85K 131.27 USD | ₹5,925.50 71.69 USD | ₹6,106.00 73.87 USD | ₹511.53B 6.19B USD | 93.63 | ₹64.06 0.78 USD | ||
Sumitomo Chemical
SOMMY
US
|
$18.73 — |
+0.11
|
$6.19B — | $36.00 — | $18.42 — | $18.48 — | $6.19B — | 8.96 | $2.09 — | ||
The Mosaic Company
MOSC34.SA
BR
|
R$15.98 3.24 USD |
-0.5
|
R$30.48B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.48B 6.18B USD | 0 | -R$1.77 -0.3 USD | ||
The Mosaic Company
02M.F
DE
|
€16.57 19.12 USD |
-1.34
|
€5.27B 6.08B USD | €70.00 80.8 USD | €16.79 19.38 USD | €16.79 19.38 USD | €5.27B 6.08B USD | 0 | -€1.63 -1.8 USD | ||
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,520.30 54.69 USD |
-2.39
|
₹496.55B 6.01B USD | ₹22.10K 267.36 USD | ₹4,488.05 54.3 USD | ₹4,650.00 56.26 USD | ₹496.55B 6.01B USD | 81.16 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,512.50 54.59 USD |
-2.58
|
₹495.70B 6B USD | ₹82.66K 1000 USD | ₹4,486.50 54.28 USD | ₹4,650.00 56.26 USD | ₹495.70B 6B USD | 81.02 | ₹55.69 0.67 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.10 15.12 USD |
+2.34
|
€5.16B 5.95B USD | €70.00 80.8 USD | €13.00 15.01 USD | €13.10 15.12 USD | €5.16B 5.95B USD | 6.93 | €1.89 2.18 USD | ||
SOL S.p.A.
QOL.SG
DE
|
€55.50 64.07 USD |
+0.36
|
€5.09B 5.87B USD | €0.00 0 USD | €54.90 63.37 USD | €55.70 64.3 USD | €5.09B 5.87B USD | 30.32 | €1.83 2.11 USD | ||
Fuchs SE
FPE.F
DE
|
€38.50 44.44 USD |
-0.26
|
€5.04B 5.82B USD | €50.00 57.72 USD | €38.55 44.5 USD | €38.60 44.56 USD | €5.04B 5.82B USD | 14.41 | €2.67 3.08 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹734.60 8.89 USD |
-0.12
|
₹475.34B 5.75B USD | ₹3.59K 43.38 USD | ₹731.05 8.84 USD | ₹738.35 8.93 USD | ₹475.34B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.98B 5.75B USD | €20.00 23.09 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.98B 5.75B USD | 36.79 | €3.18 3.67 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.68 4.25 USD |
-3.94
|
€4.89B 5.64B USD | €2.38K 2.75K USD | €3.84 4.43 USD | €3.86 4.45 USD | €4.89B 5.64B USD | 13.64 | €0.27 0.31 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,250.00 1.61 USD |
+1
|
IDR 88.20T 5.64B USD | IDR 3.82M 244.3 USD | IDR 24,925.00 1.59 USD | IDR 25,400.00 1.62 USD | IDR 88.20T 5.64B USD | 11.94 | IDR 2.11K 0.14 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.25 21.07 USD |
-1.32
|
€4.86B 5.62B USD | €5.00 5.77 USD | €18.25 21.07 USD | €18.28 21.1 USD | €4.86B 5.62B USD | 13.03 | €1.40 1.62 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
-1.09
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.85B 5.6B USD | 13.00 | €0.28 0.32 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Balchem Corporation
BL9B.F
DE
|
€151.30 174.65 USD |
+3.63
|
€4.82B 5.57B USD | €110.00 126.98 USD | €151.30 174.65 USD | €151.30 174.65 USD | €4.82B 5.57B USD | 33.54 | €4.51 5.21 USD | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Materion Corporation
BEM.F
DE
|
€224.80 259.49 USD |
-6.1
|
€4.68B 5.41B USD | €9.00 10.39 USD | €239.40 276.35 USD | €239.40 276.35 USD | €4.68B 5.41B USD | 69.81 | €3.22 3.72 USD | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.32 1.52 USD |
0
|
€4.61B 5.32B USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.32 1.52 USD | €4.61B 5.32B USD | 10.15 | €0.13 0.15 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 318.60 31.1 USD |
-2.27
|
SEK 53.32B 5.2B USD | SEK 655.00 63.94 USD | SEK 318.60 31.1 USD | SEK 321.60 31.39 USD | SEK 53.32B 5.2B USD | 10.27 | SEK 31.01 3.03 USD | ||
Celanese Corporation
DG3.F
DE
|
€40.76 47.05 USD |
+2.46
|
€4.47B 5.16B USD | €300.00 346.3 USD | €39.78 45.92 USD | €39.78 45.92 USD | €4.47B 5.16B USD | 0 | -€9.11 -10.5 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,247.50 99.78 USD |
-2.48
|
₹423.16B 5.12B USD | ₹117.68K 1.42K USD | ₹8,187.50 99.06 USD | ₹8,528.50 103.18 USD | ₹423.16B 5.12B USD | 53.56 | ₹153.97 1.86 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,240.70 99.7 USD |
-2.59
|
₹422.81B 5.12B USD | ₹35.76K 432.68 USD | ₹8,192.00 99.11 USD | ₹8,544.85 103.38 USD | ₹422.81B 5.12B USD | 53.52 | ₹153.97 1.86 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€144.00 166.22 USD |
-0.69
|
€4.42B 5.1B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.42B 5.1B USD | 13.77 | €10.45 12.06 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.30 16.51 USD |
-2.72
|
€4.40B 5.08B USD | €13.00 15.01 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.40B 5.08B USD | 18.81 | €0.76 0.88 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$114.17 23.14 USD |
0
|
R$25.06B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.06B 5.08B USD | 0 | -R$28.07 -5.6 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.15 64.82 USD |
-0.71
|
€4.40B 5.08B USD | €49.00 56.56 USD | €56.55 65.28 USD | €56.55 65.28 USD | €4.40B 5.08B USD | 0 | -€13.38 -15.4 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.11 12.82 USD |
-1.33
|
€4.39B 5.07B USD | €500.00 577.17 USD | €11.08 12.78 USD | €11.11 12.82 USD | €4.39B 5.07B USD | 8.22 | €1.35 1.56 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.82 USD |
-2.07
|
€4.38B 5.06B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.06B USD | 0 | -€0.02 -0.02 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.52 32.92 USD |
-1.18
|
€4.38B 5.05B USD | €10.00 11.54 USD | €28.86 33.31 USD | €28.86 33.31 USD | €4.38B 5.05B USD | 17.60 | €1.62 1.87 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€87.55 101.06 USD |
-0.4
|
€4.35B 5.02B USD | €75.00 86.58 USD | €87.90 101.47 USD | €87.90 101.47 USD | €4.35B 5.02B USD | 0 | -€8.80 -10.1 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
Methanex Corporation
MX5.F
DE
|
€56.10 64.76 USD |
+0.39
|
€4.34B 5.01B USD | €307.00 354.38 USD | €56.10 64.76 USD | €56.10 64.76 USD | €4.34B 5.01B USD | 62.33 | €0.90 1.04 USD | ||
|
Mitsui Chemicals
MITUY
US
|
$13.84 — |
0
|
$5.00B — | $31.00 — | $14.59 — | $14.59 — | $5.00B — | 12.03 | $1.15 — | ||
Wacker Chemie AG
WCH.VI
AT
|
€86.75 100.14 USD |
-1.64
|
€4.31B 4.97B USD | €0.00 0 USD | €86.75 100.14 USD | €86.90 100.31 USD | €4.31B 4.97B USD | 0 | -€8.81 -10.1 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.90 19.51 USD |
-0.41
|
€4.21B 4.86B USD | €0.00 0 USD | €16.62 19.19 USD | €16.90 19.51 USD | €4.21B 4.86B USD | 52.81 | €0.32 0.37 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€47.80 55.18 USD |
-7.18
|
€4.19B 4.84B USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €4.19B 4.84B USD | 26.85 | €1.78 2.05 USD | ||
Arkema S.A.
AKE.VI
AT
|
€55.30 63.83 USD |
-0.09
|
€4.18B 4.82B USD | €0.00 0 USD | €55.30 63.83 USD | €55.55 64.12 USD | €4.18B 4.82B USD | 221.19 | €0.25 0.29 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.88 91.05 USD |
-4.41
|
€4.17B 4.81B USD | €150.00 173.15 USD | €82.52 95.26 USD | €82.52 95.26 USD | €4.17B 4.81B USD | 22.09 | €3.57 4.12 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.65 63.08 USD |
+0.64
|
€4.13B 4.76B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-3.39
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.12B 4.76B USD | 21.92 | €0.52 0.6 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 317.00 30.94 USD |
-1.25
|
SEK 48.64B 4.75B USD | SEK 489.00 47.73 USD | SEK 317.00 30.94 USD | SEK 322.00 31.43 USD | SEK 48.64B 4.75B USD | 18.32 | SEK 17.30 1.69 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.50 19.05 USD |
-1.9
|
€4.11B 4.75B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.11B 4.75B USD | 51.56 | €0.32 0.37 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.19 51.01 USD |
-5.7
|
€4.09B 4.72B USD | €340.00 392.47 USD | €46.86 54.09 USD | €46.86 54.09 USD | €4.09B 4.72B USD | 7.67 | €5.76 6.65 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
-0.61
|
€4.09B 4.72B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.09B 4.72B USD | 51.25 | €0.16 0.18 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
-2.04
|
€4.04B 4.67B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Arkema
ARKAY
US
|
$61.66 — |
+1.15
|
$4.66B — | $409.00 — | $61.46 — | $61.60 — | $4.66B — | 212.62 | $0.29 — | ||
K92 Mining Inc.
92K.F
DE
|
€16.41 18.94 USD |
-2.21
|
€4.03B 4.65B USD | €2.30K 2.65K USD | €16.78 19.37 USD | €17.03 19.65 USD | €4.03B 4.65B USD | 13.23 | €1.24 1.43 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
+0.76
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.70 5.43 USD |
+0.86
|
€3.99B 4.61B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.99B 4.61B USD | 13.42 | €0.35 0.4 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,487 52.33 USD |
-7.07
|
¥745B 4.59B USD | ¥1M 6.73K USD | ¥8,440 52.04 USD | ¥8,910 54.94 USD | ¥745B 4.59B USD | 23.63 | ¥359 2.21 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.11 2.43 USD |
-5.39
|
€3.98B 4.59B USD | €433.00 499.83 USD | €2.11 2.43 USD | €2.11 2.44 USD | €3.98B 4.59B USD | 52.70 | €0.04 0.05 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,900.55 59.29 USD |
+0.14
|
₹378.66B 4.58B USD | ₹645.00 7.8 USD | ₹4,852.75 58.71 USD | ₹4,938.75 59.75 USD | ₹378.66B 4.58B USD | 40.04 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,899.00 59.27 USD |
+0.07
|
₹378.54B 4.58B USD | ₹11.24K 135.99 USD | ₹4,850.50 58.68 USD | ₹4,933.50 59.69 USD | ₹378.54B 4.58B USD | 40.03 | ₹122.37 1.48 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 264.00 331.12 USD |
+0.38
|
CHF 3.65B 4.58B USD | CHF 509.00 638.4 USD | CHF 260.00 326.1 USD | CHF 265.00 332.37 USD | CHF 3.65B 4.58B USD | 35.24 | CHF 7.49 9.39 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
-2.09
|
¥742B 4.57B USD | ¥133K 818.25 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.57B USD | 11.07 | ¥1K 6.91 USD | ||
Xinyi Glass
XYIGY
US
|
$20.50 — |
+8.06
|
$4.54B — | $21.00 — | $20.02 — | $20.02 — | $4.54B — | 10.10 | $2.03 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
-2.42
|
€3.89B 4.49B USD | €887.00 1.02K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.89B 4.49B USD | 10.97 | €0.08 0.09 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.87B 4.47B USD | 34.02 | €8.23 9.5 USD | ||
Cementos Argos
CMTOY
US
|
$18.25 — |
0
|
$4.46B — | $7.60K — | $18.25 — | $18.45 — | $4.46B — | 38.02 | $0.48 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-1.72
|
IDR 69.60T 4.45B USD | IDR 23.25M 1.49K USD | IDR 2,810.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 69.60T 4.45B USD | 74.78 | IDR 38.11 0.002 USD | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
