结果页面 41，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marvel Discovery MARVF | $0.00 — |
0
|
$515.64K — | $113.66K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
+6.45
|
CA$662.46K 491.58K USD | CA$28.35K 21.04K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
-50
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Sama Resources SAMMF | $0.00 — |
-96.13
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$200.10K 148.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-52.38
|
$149.64K — | $250.00 — | $0.01 — | $0.01 — | $149.64K — | 0 | $0.00 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-50
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 997.40K 212.08K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 42,660.00 50.43 USD |
+2.3
|
ARS 215.12T 254.28B USD | ARS 877.00 1.04 USD | ARS 41,980.00 49.62 USD | ARS 42,820.00 50.61 USD | ARS 215.12T 254.28B USD | 8.28 | ARS 5.15K 6.09 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,710.00 16.21 USD |
-0.07
|
ARS 169.88T 200.81B USD | ARS 3.07K 3.63 USD | ARS 13,600.00 16.08 USD | ARS 13,810.00 16.32 USD | ARS 169.88T 200.81B USD | 0.37 | ARS 36.45K 43.09 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,950.00 121.69 USD |
+0.05
|
ARS 159.27T 188.27B USD | ARS 431.00 0.51 USD | ARS 101,700.00 120.21 USD | ARS 104,400.00 123.4 USD | ARS 159.27T 188.27B USD | 7.65 | ARS 13.45K 15.89 USD | ||
| Linde plc LIN.F | €350.60 383.25 USD |
+0.46
|
€163.96B 179.23B USD | €467.00 510.49 USD | €348.20 380.63 USD | €351.60 384.35 USD | €163.96B 179.23B USD | 27.22 | €12.88 14.08 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.92 | MX$64.94 3.85 USD | ||
| Newmont Corporation NEM.BA | ARS 45,760.00 54.09 USD |
-1.72
|
ARS 138.09T 163.23B USD | ARS 1.50K 1.77 USD | ARS 44,740.00 52.88 USD | ARS 46,460.00 54.92 USD | ARS 138.09T 163.23B USD | 4.90 | ARS 9.33K 11.03 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$139.64B — | $100.00 — | $83.70 — | $83.70 — | $139.64B — | 13.39 | $6.27 — | ||
| BHP Group Limited BHP1.F | €24.49 26.77 USD |
+1.37
|
€125.42B 137.1B USD | €1.03K 1.12K USD | €24.13 26.37 USD | €24.49 26.77 USD | €125.42B 137.1B USD | 16.00 | €1.53 1.67 USD | ||
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-0.83
|
€123.17B 134.64B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €123.17B 134.64B USD | 15.55 | €3.06 3.34 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,680.00 50.45 USD |
-2.38
|
ARS 113.78T 134.49B USD | ARS 1.58K 1.87 USD | ARS 41,640.00 49.22 USD | ARS 43,620.00 51.56 USD | ARS 113.78T 134.49B USD | 1.43 | ARS 29.78K 35.2 USD | ||
| Rio Tinto Group CRA1.F | €75.68 82.73 USD |
+0.89
|
€123.02B 134.47B USD | €257.00 280.94 USD | €75.54 82.58 USD | €75.75 82.8 USD | €123.02B 134.47B USD | 13.98 | €5.41 5.91 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$10.00 0.59 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.67 | MX$84.89 5.03 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.75 77.98 USD |
-0.57
|
R$625.19B 126.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.19B 126.72B USD | 11.42 | R$33.67 6.82 USD | ||
| Rio Tinto Group RION.MX | MX$1,315.86 77.92 USD |
-0.69
|
MX$2.14T 126.61B USD | MX$347.00 20.55 USD | MX$1,315.86 77.92 USD | MX$1,317.00 77.98 USD | MX$2.14T 126.61B USD | 11.44 | MX$115.01 6.81 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €61.40 67.12 USD |
-0.97
|
€101.34B 110.78B USD | €800.00 874.51 USD | €61.40 67.12 USD | €61.40 67.12 USD | €101.34B 110.78B USD | 11.34 | €5.41 5.91 USD | ||
| L'Air Liquide AIQUF | $191.00 — |
-1.65
|
$110.39B — | $3.00 — | $191.00 — | $191.00 — | $110.39B — | 27.76 | $6.88 — | ||
| Newmont Corporation N1EM34.SA | R$482.34 97.76 USD |
-1.96
|
R$533.37B 108.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.37B 108.1B USD | 14.00 | R$34.44 6.98 USD | ||
| Newmont Corporation NEM.MX | MX$1,644.00 97.34 USD |
-1.08
|
MX$1.81T 107.43B USD | MX$81.00 4.8 USD | MX$1,627.00 96.34 USD | MX$1,644.00 97.34 USD | MX$1.81T 107.43B USD | 13.96 | MX$117.71 6.97 USD | ||
| Newmont Corporation NEM.SN | $91.61 — |
+12.01
|
$106.32B — | $0.00 — | $0.00 — | $0.00 — | $106.32B — | 14.24 | $6.43 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,810.00 25.78 USD |
-0.23
|
ARS 89.77T 106.11B USD | ARS 2.30K 2.71 USD | ARS 21,450.00 25.35 USD | ARS 22,090.00 26.11 USD | ARS 89.77T 106.11B USD | 2.62 | ARS 8.30K 9.81 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
-1.22
|
€96.08B 105.03B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €96.08B 105.03B USD | 27.22 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €163.64 178.88 USD |
-0.87
|
€95.51B 104.4B USD | €0.00 0 USD | €163.64 178.88 USD | €164.18 179.47 USD | €95.51B 104.4B USD | 27.59 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €163.90 179.16 USD |
-0.26
|
€95.43B 104.32B USD | €63.00 68.87 USD | €163.90 179.16 USD | €164.16 179.45 USD | €95.43B 104.32B USD | 27.63 | €5.93 6.48 USD | ||
| Southern Copper Corporation PCU.F | €115.55 126.31 USD |
-0.22
|
€94.65B 103.46B USD | €1.00 1.09 USD | €115.55 126.31 USD | €115.55 126.31 USD | €94.65B 103.46B USD | 28.88 | €4.00 4.37 USD | ||
| L'Air Liquide S.A. AIL.F | €163.66 178.9 USD |
-0.75
|
€94.59B 103.4B USD | €469.00 512.68 USD | €163.66 178.9 USD | €164.80 180.15 USD | €94.59B 103.4B USD | 27.55 | €5.94 6.49 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-4.2
|
€94.57B 103.37B USD | €140.00 153.04 USD | €68.00 74.33 USD | €68.50 74.88 USD | €94.57B 103.37B USD | 16.74 | €4.09 4.47 USD | ||
| Vale S.A. VALE.BA | ARS 9,750.00 11.52 USD |
+1.62
|
ARS 80.05T 94.62B USD | ARS 91.47K 108.11 USD | ARS 9,600.00 11.35 USD | ARS 9,770.00 11.55 USD | ARS 80.05T 94.62B USD | 2.60 | ARS 3.74K 4.43 USD | ||
| Newmont Corporation NEWM.VI | €77.65 84.88 USD |
+1.52
|
€86.07B 94.09B USD | €0.00 0 USD | €77.65 84.88 USD | €77.90 85.16 USD | €86.07B 94.09B USD | 13.99 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.55B USD | 33.33 | MX$187.71 11.11 USD | ||
| Newmont Corporation NMM.F | €77.24 84.43 USD |
-0.59
|
€84.65B 92.53B USD | €30.00 32.79 USD | €77.15 84.34 USD | €78.38 85.68 USD | €84.65B 92.53B USD | 13.94 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.46 36.37 USD |
-2.33
|
R$453.34B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.34B 91.88B USD | 32.68 | R$5.49 1.11 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$362.97 73.57 USD |
+5.28
|
R$425.51B 86.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51B 86.24B USD | 38.90 | R$9.33 1.89 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.05 158.56 USD |
-0.03
|
€73.70B 80.56B USD | €234.00 255.79 USD | €145.05 158.56 USD | €146.90 160.58 USD | €73.70B 80.56B USD | 24.62 | €5.89 6.44 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.90 315.81 USD |
-1.33
|
€72.64B 79.41B USD | €180.00 196.76 USD | €288.90 315.81 USD | €288.90 315.81 USD | €72.64B 79.41B USD | 32.79 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €289.80 316.79 USD |
-0.16
|
€72.43B 79.18B USD | €0.00 0 USD | €289.80 316.79 USD | €290.40 317.45 USD | €72.43B 79.18B USD | 32.85 | €8.82 9.64 USD | ||
| Ternium S.A. TXSA34.SA | R$193.57 39.23 USD |
0
|
R$379.99B 77.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.99B 77.02B USD | 124.88 | R$1.55 0.31 USD | ||
| CRH plc CRG.F | €102.10 111.61 USD |
-0.44
|
€69.33B 75.78B USD | €490.00 535.64 USD | €101.85 111.34 USD | €102.10 111.61 USD | €69.33B 75.78B USD | 23.63 | €4.32 4.72 USD | ||
| Ecolab Inc. ECJ.F | €231.80 253.39 USD |
-0.52
|
€66.24B 72.41B USD | €7.00 7.65 USD | €231.80 253.39 USD | €231.80 253.39 USD | €66.24B 72.41B USD | 38.69 | €5.99 6.55 USD | ||
| Ecolab Inc. ECL.VI | €232.80 254.48 USD |
-0.26
|
€66.18B 72.35B USD | €0.00 0 USD | €232.80 254.48 USD | €233.20 254.92 USD | €66.18B 72.35B USD | 38.79 | €6.00 6.56 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.08 15.42 USD |
-0.96
|
R$333.45B 67.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.45B 67.59B USD | 29.71 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$780.64 46.22 USD |
-1.43
|
MX$1.12T 66.37B USD | MX$300.00 17.76 USD | MX$780.64 46.22 USD | MX$780.64 46.22 USD | MX$1.12T 66.37B USD | 29.85 | MX$26.15 1.55 USD | ||
| Gold Fields Limited GFI.BA | ARS 62,550.00 73.94 USD |
-3.47
|
ARS 55.98T 66.17B USD | ARS 689.00 0.81 USD | ARS 61,125.00 72.25 USD | ARS 63,900.00 75.53 USD | ARS 55.98T 66.17B USD | 20.61 | ARS 3.03K 3.59 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.50 8.2 USD |
-2.61
|
€59.54B 65.09B USD | €617.00 674.46 USD | €7.50 8.2 USD | €7.50 8.2 USD | €59.54B 65.09B USD | 15.95 | €0.47 0.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
-1.41
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,840.00 49.46 USD |
-2.56
|
ARS 50.51T 59.7B USD | ARS 204.00 0.24 USD | ARS 40,860.00 48.3 USD | ARS 42,480.00 50.21 USD | ARS 50.51T 59.7B USD | 20.16 | ARS 2.08K 2.45 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.85 41.37 USD |
+3.68
|
€54.34B 59.4B USD | €0.00 0 USD | €37.04 40.48 USD | €37.85 41.37 USD | €54.34B 59.4B USD | 30.76 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €37.50 40.99 USD |
+1.99
|
€54.12B 59.16B USD | €200.00 218.63 USD | €36.86 40.29 USD | €37.50 40.99 USD | €54.12B 59.16B USD | 30.48 | €1.23 1.34 USD | ||
| EIDP, Inc. CTA-PB | $68.11 — |
+0.38
|
$59.11B — | $3.03K — | $67.30 — | $68.11 — | $59.11B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $0.00 — | $0.00 — | $58.16B — | 28.32 | $1.43 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.00 25.14 USD |
-1.12
|
€52.08B 56.93B USD | €850.00 929.16 USD | €23.00 25.14 USD | €23.00 25.14 USD | €52.08B 56.93B USD | 21.90 | €1.05 1.15 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.40 242.02 USD |
+0.14
|
€49.28B 53.87B USD | €0.00 0 USD | €221.00 241.58 USD | €221.40 242.02 USD | €49.28B 53.87B USD | 0 | -€1.50 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €220.00 240.49 USD |
-1.7
|
€49.00B 53.56B USD | €1.00 1.09 USD | €220.00 240.49 USD | €220.00 240.49 USD | €49.00B 53.56B USD | 0 | -€1.50 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.00 28.42 USD |
+1.01
|
€48.70B 53.24B USD | €38.00 41.54 USD | €25.61 28 USD | €26.00 28.42 USD | €48.70B 53.24B USD | 18.18 | €1.43 1.56 USD | ||
| Glencore plc 8GCA.F | €8.20 8.96 USD |
+1.23
|
€48.11B 52.59B USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.20 8.96 USD | €48.11B 52.59B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
+0.45
|
€47.49B 51.91B USD | €250.00 273.28 USD | €11.05 12.08 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.00 | €1.11 1.21 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,860.00 25.84 USD |
+0.78
|
ARS 43.34T 51.23B USD | ARS 2.70K 3.19 USD | ARS 21,620.00 25.56 USD | ARS 21,860.00 25.84 USD | ARS 43.34T 51.23B USD | 54.05 | ARS 404.41 0.48 USD | ||
| Holcim HCMLF | $92.75 — |
0
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.13 | $7.06 — | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Holcim AG HLB.F | €16.10 17.6 USD |
+1.9
|
€44.40B 48.54B USD | €33.00 36.07 USD | €16.10 17.6 USD | €16.10 17.6 USD | €44.40B 48.54B USD | 13.19 | €1.22 1.33 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||