Página 41 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $3.5K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $20K — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.0022 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
0
|
$0 — | $19.37K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $10.4K 2.21K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $397.4 434.41 USD |
-0.4
|
$187.94B 205.44B USD | $4.17K 4.56K USD | $385.2 421.08 USD | $397.4 434.41 USD | $187.94B 205.44B USD | 33.19 | $11.97 13.08 USD | |
| BHP Group Limited BHP.BA | $27,475 32.48 USD |
+3.1
|
$138.35T 163.54B USD | $62 0.07 USD | $26,625 31.47 USD | $27,475 32.48 USD | $138.35T 163.54B USD | 5.38 | $5.1K 6.03 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.35T 139.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 139.25B USD | 10.26 | $89.36 5.29 USD | |
| Rio Tinto Group RIO.BA | $8,600 10.17 USD |
+3.99
|
$111.94T 132.32B USD | $4.58K 5.41 USD | $8,310 9.82 USD | $8,640 10.21 USD | $111.94T 132.32B USD | 0.26 | $32.2K 38.06 USD | |
| L'Air Liquide AIQUF | $200.58 — |
-0.21
|
$115.66B — | $12 — | $201 — | $201 — | $115.66B — | 30.76 | $6.52 — | |
| Rio Tinto RTNTF | $70.18 — |
0
|
$115.45B — | $1.45K — | $72.7 — | $73 — | $115.45B — | 9.92 | $7.07 — | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$104.89B 114.66B USD | $250 273.28 USD | $40 43.73 USD | $41.2 45.04 USD | $104.89B 114.66B USD | 10.48 | $3.93 4.3 USD | |
| Rio Tinto Group RIOT34.SA | $339.6 68.83 USD |
+0.11
|
$555.61B 112.61B USD | $348 70.53 USD | $339.6 68.83 USD | $343.14 69.55 USD | $555.61B 112.61B USD | 8.18 | $41.49 8.41 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
0
|
$1.89T 111.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 111.7B USD | 8.07 | $141 8.35 USD | |
| Rio Tinto Group CRA1.F | $63.28 69.17 USD |
+0.46
|
$101.78B 111.26B USD | $568 620.9 USD | $62.53 68.35 USD | $63.28 69.17 USD | $101.78B 111.26B USD | 10.20 | $6.2 6.78 USD | |
| L'Air Liquide S.A. AILA.F | $34.8 38.04 USD |
+2.41
|
$101.02B 110.43B USD | $10 10.93 USD | $34.8 38.04 USD | $34.8 38.04 USD | $101.02B 110.43B USD | 30.26 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $174.82 191.1 USD |
+0.91
|
$100.8B 110.19B USD | $246 268.91 USD | $173.04 189.16 USD | $175.04 191.34 USD | $100.8B 110.19B USD | 30.56 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.3 190.53 USD |
+0.87
|
$100.72B 110.11B USD | $220 240.49 USD | $172.46 188.52 USD | $174.42 190.66 USD | $100.72B 110.11B USD | 30.47 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $173.88 190.07 USD |
-0.16
|
$100.26B 109.6B USD | $0 0 USD | $173.7 189.88 USD | $175.16 191.47 USD | $100.26B 109.6B USD | 30.50 | $5.7 6.23 USD | |
| Southern Copper Corporation SCCO.BA | $51,250 60.58 USD |
+11.47
|
$87.52T 103.45B USD | $15 0.02 USD | $48,000 56.74 USD | $51,250 60.58 USD | $87.52T 103.45B USD | 5.24 | $9.78K 11.56 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
0
|
$1.71T 101.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.19B USD | 32.25 | $210.65 12.47 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.73 38.46 USD |
-1.74
|
$477.19B 96.72B USD | $176 35.67 USD | $181.76 36.84 USD | $189.73 38.46 USD | $477.19B 96.72B USD | 30.60 | $6.2 1.26 USD | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$94.57B — | $100 — | $57.5 — | $57.5 — | $94.57B — | 7.92 | $7.07 — | |
| Rio Tinto Group RIOA.F | $51 55.75 USD |
0
|
$82.86B 90.57B USD | $16 17.49 USD | $51 55.75 USD | $52.4 57.28 USD | $82.86B 90.57B USD | 8.22 | $6.2 6.78 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| Newmont Corporation NEM.BA | $21,050 24.88 USD |
+1.45
|
$71.86T 84.94B USD | $6.44K 7.61 USD | $20,775 24.56 USD | $21,175 25.03 USD | $71.86T 84.94B USD | 6.46 | $3.26K 3.85 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,350 27.6 USD |
+0.43
|
$70.89T 83.79B USD | $1.21K 1.43 USD | $22,950 27.13 USD | $23,450 27.72 USD | $70.89T 83.79B USD | 1.80 | $12.91K 15.26 USD | |
| Southern Copper Corporation SCCO.MX | $1,735 102.73 USD |
+0.93
|
$1.39T 82.23B USD | $29.66K 1.76K USD | $1,735 102.73 USD | $1,749 103.56 USD | $1.39T 82.23B USD | 20.26 | $85.61 5.07 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 80.2B USD | 32.46 | $147.09 8.71 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.25 314 USD |
-1.98
|
$72.25B 78.97B USD | $0 0 USD | $282.25 308.54 USD | $287.25 314 USD | $72.25B 78.97B USD | 31.05 | $9.25 10.11 USD | |
| The Sherwin-Williams Company SJ3.F | $287.15 313.89 USD |
0
|
$72.22B 78.95B USD | $285 311.54 USD | $280.2 306.3 USD | $287.15 313.89 USD | $72.22B 78.95B USD | 31.00 | $9.26 10.12 USD | |
| Newmont Corporation NEM.MX | $1,074 63.59 USD |
-1.56
|
$1.22T 72.36B USD | $37 2.19 USD | $1,074 63.59 USD | $1,074 63.59 USD | $1.22T 72.36B USD | 18.82 | $57.06 3.38 USD | |
| Newmont Corporation N1EM34.SA | $311 63.03 USD |
-2.61
|
$355.7B 72.09B USD | $503 101.95 USD | $311 63.03 USD | $319.36 64.73 USD | $355.7B 72.09B USD | 18.51 | $16.8 3.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $229 13.56 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.39B USD | 2.52 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
0
|
$1.16T 68.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.98B USD | 15.06 | $344.47 20.4 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $380.19 77.06 USD |
-1.14
|
$338.33B 68.57B USD | $2 0.41 USD | $380.19 77.06 USD | $380.19 77.06 USD | $338.33B 68.57B USD | 15.00 | $25.34 5.14 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,050 15.43 USD |
+6.97
|
$57.65T 68.14B USD | $285 0.34 USD | $12,875 15.22 USD | $13,150 15.54 USD | $57.65T 68.14B USD | 2.20 | $5.92K 7 USD | |
| Southern Copper Corporation PCU.F | $76.4 83.52 USD |
0
|
$60.83B 66.49B USD | $25 27.33 USD | $75.04 82.03 USD | $76.4 83.52 USD | $60.83B 66.49B USD | 20.26 | $3.77 4.12 USD | |
| Zijin Mining Group Company Limited FJZB.F | $38 41.54 USD |
0
|
$59.35B 64.88B USD | $10 10.93 USD | $37.8 41.32 USD | $38 41.54 USD | $59.35B 64.88B USD | 11.94 | $3.18 3.48 USD | |
| Ecolab Inc. ECL.VI | $205.3 224.42 USD |
-2.33
|
$58.23B 63.65B USD | $0 0 USD | $202.5 221.36 USD | $205.3 224.42 USD | $58.23B 63.65B USD | 31.39 | $6.54 7.15 USD | |
| Ternium S.A. TXSA34.SA | $158.98 32.22 USD |
-0.27
|
$312.09B 63.26B USD | $1 0.2 USD | $158.98 32.22 USD | $158.98 32.22 USD | $312.09B 63.26B USD | 0 | -$0.18 -0.03 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.08 USD |
+0.18
|
$57.27B 62.6B USD | $1.75K 1.91K USD | $1.9 2.08 USD | $1.98 2.16 USD | $57.27B 62.6B USD | 11.86 | $0.16 0.17 USD | |
| Ecolab Inc. ECJ.F | $201.9 220.7 USD |
0
|
$57.27B 62.6B USD | $118 128.99 USD | $201.9 220.7 USD | $203 221.91 USD | $57.27B 62.6B USD | 31.25 | $6.46 7.06 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $0 — | $0 — | $62.45B — | 19.37 | $2.86 — | |
| EIDP, Inc. CTA-PB | $68.87 — |
+0.64
|
$59.77B — | $1.49K — | $68.45 — | $68.87 — | $59.77B — | 0 | $0 — | |
| Newmont Corporation NEWM.VI | $48.3 52.8 USD |
-0.12
|
$54.61B 59.7B USD | $2.03K 2.22K USD | $48.3 52.8 USD | $49.71 54.34 USD | $54.61B 59.7B USD | 19.24 | $2.51 2.74 USD | |
| Newmont Corporation NMM.F | $48.03 52.5 USD |
-0.2
|
$54.51B 59.58B USD | $6.15K 6.73K USD | $47.97 52.44 USD | $49.88 54.53 USD | $54.51B 59.58B USD | 19.13 | $2.51 2.74 USD | |
| Freeport-McMoRan Inc. FCX.MX | $675.4 39.99 USD |
+6.29
|
$1T 59.44B USD | $73.57K 4.36K USD | $675 39.97 USD | $677.2 40.1 USD | $1T 59.44B USD | 26.04 | $25.93 1.54 USD | |
| Holcim HCMLF | $106 — |
0
|
$59.39B — | $600 — | $105.95 — | $105.95 — | $59.39B — | 16.53 | $6.41 — | |
| Agnico Eagle Mines Limited AE9.F | $106.75 116.69 USD |
-0.61
|
$54.09B 59.13B USD | $2.24K 2.45K USD | $106.75 116.69 USD | $110.9 121.23 USD | $54.09B 59.13B USD | 32.15 | $3.32 3.63 USD | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
0
|
$990.07B 58.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| Holcim AG HLB.F | $18.9 20.66 USD |
0
|
$52.88B 57.81B USD | $50 54.66 USD | $18.5 20.22 USD | $18.9 20.66 USD | $52.88B 57.81B USD | 16.72 | $1.13 1.24 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $64.8 13.13 USD |
+1.95
|
$283.3B 57.42B USD | $12.51K 2.54K USD | $64.14 13 USD | $66.29 13.44 USD | $283.3B 57.42B USD | 25.51 | $2.54 0.51 USD | |
| CRH plc CRG.F | $76.2 83.3 USD |
+3.67
|
$52.2B 57.06B USD | $5 5.47 USD | $76.2 83.3 USD | $76.2 83.3 USD | $52.2B 57.06B USD | 17.47 | $4.36 4.77 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $229 250.33 USD |
-1.63
|
$50.95B 55.69B USD | $0 0 USD | $226 247.05 USD | $229 250.33 USD | $50.95B 55.69B USD | 14.97 | $15.29 16.71 USD | |
| Air Products and Chemicals, Inc. AP3.F | $225.9 246.94 USD |
0
|
$50.26B 54.94B USD | $10 10.93 USD | $223.9 244.75 USD | $225.9 246.94 USD | $50.26B 54.94B USD | 14.90 | $15.16 16.57 USD | |
| Vale S.A. VALE.BA | $5,460 6.45 USD |
+6.02
|
$46.42T 54.86B USD | $107.91K 127.55 USD | $5,130 6.06 USD | $5,470 6.47 USD | $46.42T 54.86B USD | 1.66 | $3.28K 3.87 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.25 25.42 USD |
0
|
$45.57B 49.81B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $45.57B 49.81B USD | 13.67 | $1.7 1.86 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
-2.44
|
$236.32B 47.9B USD | $4 0.81 USD | $86.4 17.51 USD | $86.5 17.53 USD | $236.32B 47.9B USD | 48.32 | $1.79 0.36 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.35B — | $0 — | $0 — | $0 — | $47.35B — | 23.77 | $1.3 — | |
| EIDP, Inc. CTA-PA | $54.53 — |
+1.91
|
$47.32B — | $356 — | $54.53 — | $54.53 — | $47.32B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
-2.06
|
$232.92B 47.21B USD | $9 1.82 USD | $455.4 92.3 USD | $458 92.83 USD | $232.92B 47.21B USD | 163.22 | $2.79 0.57 USD | |
| Barrick Gold Corporation GOLD.BA | $11,525 13.62 USD |
-0.22
|
$39.91T 47.17B USD | $56.15K 66.37 USD | $11,325 13.39 USD | $11,600 13.71 USD | $39.91T 47.17B USD | 8.30 | $1.39K 1.64 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $29.74 32.51 USD |
+2.91
|
$42.76B 46.74B USD | $1.83K 2K USD | $28.74 31.41 USD | $29.74 32.51 USD | $42.76B 46.74B USD | 26.08 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $29.74 32.5 USD |
+2.64
|
$42.73B 46.71B USD | $48 52.47 USD | $28.97 31.66 USD | $29.74 32.5 USD | $42.73B 46.71B USD | 26.08 | $1.14 1.25 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.33B 46.03B USD | 25.50 | $189.92 11.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.67 31.33 USD |
-0.38
|
$41.39B 45.25B USD | $50 54.66 USD | $28.67 31.33 USD | $28.67 31.33 USD | $41.39B 45.25B USD | 25.14 | $1.14 1.25 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $50.18 — |
0
|
$44.79B — | $100 — | $45.15 — | $45.15 — | $44.79B — | 30.41 | $1.65 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.44B — | $10 — | $4,550 — | $4,550 — | $44.44B — | 31.48 | $144.5 — | |
| BASF SE BASA.F | $11.1 12.13 USD |
0
|
$40.35B 44.11B USD | $3 3.28 USD | $10.2 11.15 USD | $11.1 12.13 USD | $40.35B 44.11B USD | 30.83 | $0.36 0.39 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,825 0.5 USD |
+0.97
|
$676.95T 43.26B USD | $7.84M 500.96 USD | $7,775 0.5 USD | $7,950 0.51 USD | $676.95T 43.26B USD | 0 | -$17.05 -0.001 USD | |
| BASF SE BASF.BD | $17,440 48.23 USD |
+2.32
|
$15.57T 43.05B USD | $8 0.02 USD | $17,440 48.23 USD | $17,440 48.23 USD | $15.57T 43.05B USD | 28.73 | $606.91 1.68 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,890.05 143.85 USD |
-0.58
|
$3.5T 42.31B USD | $1.69K 20.46 USD | $11,830 143.12 USD | $12,033.05 145.58 USD | $3.5T 42.31B USD | 54.92 | $216.47 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,877 143.69 USD |
-0.69
|
$3.49T 42.27B USD | $113.06K 1.37K USD | $11,826 143.07 USD | $12,040 145.66 USD | $3.49T 42.27B USD | 54.86 | $216.46 2.62 USD | |
| BASF SE BAS.VI | $43.22 47.25 USD |
+3.37
|
$38.57B 42.17B USD | $3 3.28 USD | $42.14 46.06 USD | $43.22 47.25 USD | $38.57B 42.17B USD | 28.81 | $1.5 1.64 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+3.14
|
$38.51B 42.1B USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $38.51B 42.1B USD | 32.28 | $2.54 2.78 USD | |
| Barrick Gold Corporation GOLDN.MX | $400 23.68 USD |
+0.22
|
$702.38B 41.59B USD | $58 3.43 USD | $400 23.68 USD | $400 23.68 USD | $702.38B 41.59B USD | 16.42 | $24.35 1.44 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.65B 40.06B USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $36.65B 40.06B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
+6.75
|
$36.35B 39.74B USD | $250 273.28 USD | $4.34 4.74 USD | $4.6 5.03 USD | $36.35B 39.74B USD | 11.50 | $0.4 0.44 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.SG | $52.98 57.91 USD |
0
|
$36.19B 39.56B USD | $0 0 USD | $50.81 55.54 USD | $52.98 57.91 USD | $36.19B 39.56B USD | 49.51 | $1.07 1.17 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.49 1.11 USD |
-1.44
|
$192.65B 39.05B USD | $292 59.18 USD | $5.49 1.11 USD | $5.65 1.15 USD | $192.65B 39.05B USD | 60.99 | $0.09 0.02 USD | |
| Corteva, Inc. CTVA.VI | $52.26 57.13 USD |
-0.25
|
$35.69B 39.02B USD | $0 0 USD | $51.6 56.41 USD | $52.26 57.13 USD | $35.69B 39.02B USD | 48.38 | $1.08 1.18 USD | |
| Corteva, Inc. 2X0.F | $51.29 56.07 USD |
0
|
$35.58B 38.89B USD | $300 327.94 USD | $50.9 55.64 USD | $52.19 57.05 USD | $35.58B 38.89B USD | 47.93 | $1.07 1.17 USD | |
| Sika AG SKFOF | $234.76 — |
0
|
$38.36B — | $1 — | $237 — | $237 — | $38.36B — | 24.63 | $9.53 — | |
| Vale S.A. CVLB.F | $8.16 8.92 USD |
+2.77
|
$34.83B 38.08B USD | $1.1K 1.2K USD | $8.1 8.85 USD | $8.16 8.92 USD | $34.83B 38.08B USD | 6.47 | $1.26 1.38 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 34.26 | $0.68 0.14 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||