Página 41 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — |
|
|
BlueScope Steel
BLSFY
US
|
$108.90 — |
-0.46
|
$9.54B — | $5.00 — | $108.90 — | $108.90 — | $9.54B — | 17.79 | $6.12 — |
|
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,760.00 19.81 USD |
-0.24
|
ARS 8.06T 9.53B USD | ARS 146.00 0.17 USD | ARS 16,710.00 19.75 USD | ARS 16,840.00 19.91 USD | ARS 8.06T 9.53B USD | 34.14 | ARS 490.83 0.58 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.79 6.68 USD |
-5.73
|
€8.25B 9.53B USD | €500.00 577.17 USD | €5.79 6.68 USD | €5.93 6.85 USD | €8.25B 9.53B USD | 72.33 | €0.08 0.09 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$7.00 — |
+0.14
|
$9.51B — | $50.00 — | $7.00 — | $7.00 — | $9.51B — | 0 | -$0.19 — |
|
|
IAMGOLD Corporation
IAL.F
DE
|
€14.40 16.62 USD |
-2.17
|
€8.22B 9.49B USD | €205.00 236.64 USD | €14.40 16.62 USD | €14.40 16.62 USD | €8.22B 9.49B USD | 8.47 | €1.70 1.96 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.18 4.83 USD |
-4.13
|
€8.20B 9.47B USD | €3.00K 3.46K USD | €4.18 4.83 USD | €4.42 5.1 USD | €8.20B 9.47B USD | 22.00 | €0.19 0.22 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.60 10.6 USD |
+1.35
|
SEK 94.41B 9.22B USD | SEK 17.18K 1.68K USD | SEK 108.20 10.56 USD | SEK 108.60 10.6 USD | SEK 94.41B 9.22B USD | 8.70 | SEK 12.48 1.22 USD | ||
Impala Platinum
IMPUF
US
|
$10.22 — |
-7.55
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.90 22.97 USD |
-3.4
|
€7.89B 9.11B USD | €90.00 103.89 USD | €19.90 22.97 USD | €19.90 22.97 USD | €7.89B 9.11B USD | 11.91 | €1.67 1.93 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$16.80 3.41 USD |
+7.83
|
R$44.84B 9.09B USD | R$977.00 198.02 USD | R$16.55 3.35 USD | R$17.26 3.5 USD | R$44.84B 9.09B USD | 7.81 | R$2.15 0.44 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.15 12.87 USD |
+0.45
|
€7.83B 9.04B USD | €600.00 692.6 USD | €11.15 12.87 USD | €11.15 12.87 USD | €7.83B 9.04B USD | 39.82 | €0.28 0.32 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.12 12.84 USD |
-0.94
|
€7.81B 9.02B USD | €8.00K 9.23K USD | €10.93 12.62 USD | €11.16 12.88 USD | €7.81B 9.02B USD | 39.71 | €0.28 0.32 USD | ||
Mineral Resources
MALRF
US
|
$45.17 — |
-0.66
|
$8.97B — | $200.00 — | $43.61 — | $45.17 — | $8.97B — | 12.47 | $3.62 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.07 12.77 USD |
-1.82
|
€7.77B 8.97B USD | €235.00 271.27 USD | €11.07 12.77 USD | €11.07 12.77 USD | €7.77B 8.97B USD | 39.51 | €0.28 0.32 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$32.87 — |
-6.46
|
$8.93B — | $2.00 — | $32.87 — | $32.87 — | $8.93B — | 0 | -$0.97 — |
|
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$260.50 15.42 USD |
0
|
MX$148.64B 8.8B USD | MX$1.00 0.06 USD | MX$260.50 15.42 USD | MX$260.50 15.42 USD | MX$148.64B 8.8B USD | 0 | -MX$14.65 -0.8 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.82 67.9 USD |
+2.44
|
€7.52B 8.68B USD | €202.00 233.18 USD | €57.46 66.33 USD | €58.82 67.9 USD | €7.52B 8.68B USD | 0 | -€8.21 -9.4 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-15.49
|
€7.49B 8.65B USD | €13.00K 15.01K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 20.10 | €0.19 0.22 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.20 12.92 USD |
-0.53
|
€7.47B 8.62B USD | €0.00 0 USD | €11.20 12.92 USD | €11.47 13.24 USD | €7.47B 8.62B USD | 8.05 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.17 12.89 USD |
-2.62
|
€7.45B 8.6B USD | €267.00 308.21 USD | €11.13 12.84 USD | €11.17 12.89 USD | €7.45B 8.6B USD | 8.03 | €1.39 1.6 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
-0.8
|
SEK 87.09B 8.5B USD | SEK 33.84K 3.3K USD | SEK 121.50 11.86 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.04 12.74 USD |
-0.63
|
€7.36B 8.5B USD | €0.00 0 USD | €10.97 12.66 USD | €11.16 12.88 USD | €7.36B 8.5B USD | 7.93 | €1.39 1.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€30.00 34.63 USD |
+2.04
|
€7.31B 8.44B USD | €34.00 39.25 USD | €29.40 33.94 USD | €30.00 34.63 USD | €7.31B 8.44B USD | 41.09 | €0.73 0.84 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.96 12.65 USD |
-1.04
|
€7.31B 8.44B USD | €162.00 187 USD | €10.96 12.65 USD | €11.01 12.7 USD | €7.31B 8.44B USD | 7.88 | €1.39 1.6 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€28.01 32.33 USD |
-0.6
|
€7.31B 8.43B USD | €150.00 173.15 USD | €28.01 32.33 USD | €28.87 33.33 USD | €7.31B 8.43B USD | 11.38 | €2.46 2.84 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,390.00 20.56 USD |
+0.75
|
ARS 7.07T 8.36B USD | ARS 842.00 1 USD | ARS 0.00 0 USD | ARS 17,550.00 20.74 USD | ARS 7.07T 8.36B USD | 0.42 | ARS 41.29K 48.81 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.68 48.11 USD |
-0.62
|
€7.15B 8.25B USD | €7.00 8.08 USD | €41.50 47.9 USD | €41.68 48.11 USD | €7.15B 8.25B USD | 14.08 | €2.96 3.42 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.40 47.79 USD |
-0.19
|
€7.10B 8.19B USD | €250.00 288.58 USD | €41.40 47.79 USD | €41.40 47.79 USD | €7.10B 8.19B USD | 13.98 | €2.96 3.42 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Voestalpine
VLPNY
US
|
$9.54 — |
-2.95
|
$8.18B — | $62.00 — | $9.54 — | $9.54 — | $8.18B — | 13.82 | $0.69 — |
|
|
Cleveland-Cliffs Inc.
CVA.F
DE
|
€12.32 14.22 USD |
+6.49
|
€7.03B 8.11B USD | €2.00K 2.31K USD | €12.32 14.22 USD | €12.32 14.22 USD | €7.03B 8.11B USD | 0 | -€0.71 -0.8 USD | ||
NewMarket Corporation
UG9.F
DE
|
€760.00 877.29 USD |
-0.65
|
€6.99B 8.07B USD | €60.00 69.26 USD | €760.00 877.29 USD | €760.00 877.29 USD | €6.99B 8.07B USD | 19.07 | €39.84 45.99 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.58 45.69 USD |
+1.72
|
€6.96B 8.03B USD | €0.00 0 USD | €39.31 45.38 USD | €39.58 45.69 USD | €6.96B 8.03B USD | 8.31 | €4.76 5.49 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€6.90 7.96 USD |
+2.99
|
€6.94B 8.02B USD | €2.00K 2.31K USD | €6.90 7.96 USD | €6.90 7.96 USD | €6.94B 8.02B USD | 53.07 | €0.13 0.15 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€39.05 45.08 USD |
-1.91
|
€6.87B 7.93B USD | €45.00 51.95 USD | €38.81 44.8 USD | €39.34 45.41 USD | €6.87B 7.93B USD | 8.20 | €4.76 5.49 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.91B — | $1.00K — | $48.00 — | $48.00 — | $7.91B — | 8.10 | $5.55 — |
|
|
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€163.30 188.5 USD |
-0.73
|
€6.69B 7.73B USD | €12.00 13.85 USD | €162.40 187.46 USD | €163.30 188.5 USD | €6.69B 7.73B USD | 20.82 | €7.84 9.05 USD | ||
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — |
|
|
Eastman Chemical Company
EAC.F
DE
|
€57.68 66.58 USD |
-0.17
|
€6.59B 7.61B USD | €100.00 115.43 USD | €57.68 66.58 USD | €57.68 66.58 USD | €6.59B 7.61B USD | 17.58 | €3.28 3.79 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Buzzi
BZZUY
US
|
$21.57 — |
-2.13
|
$7.59B — | $10.00 — | $21.57 — | $21.57 — | $7.59B — | 7.75 | $2.78 — |
|
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 48.08 | $0.34 — |
|
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,342.80 28.34 USD |
-2.05
|
₹617.81B 7.47B USD | ₹491.71K 5.95K USD | ₹2,317.20 28.03 USD | ₹2,431.70 29.42 USD | ₹617.81B 7.47B USD | 26.76 | ₹87.53 1.06 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
0
|
€6.46B 7.46B USD | €92.00 106.2 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.46B 7.46B USD | 21.57 | €1.40 1.62 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.81 2.09 USD |
-2.16
|
€6.41B 7.4B USD | €2.86K 3.3K USD | €1.81 2.09 USD | €1.86 2.15 USD | €6.41B 7.4B USD | 15.08 | €0.12 0.14 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.99 14.99 USD |
-0.46
|
€6.41B 7.39B USD | €5.09K 5.87K USD | €12.99 14.99 USD | €13.42 15.49 USD | €6.41B 7.39B USD | 21.64 | €0.60 0.69 USD | ||
Sasol
SASOF
US
|
$11.50 — |
-21.61
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 10.36 | $1.11 — |
|
|
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-17.44
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — |
|
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.30 1.5 USD |
-1.52
|
€6.31B 7.28B USD | €158.00 182.38 USD | €1.30 1.5 USD | €1.30 1.5 USD | €6.31B 7.28B USD | 65.00 | €0.02 0.02 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€24.80 28.63 USD |
-1.59
|
€6.30B 7.27B USD | €675.00 779.18 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.30B 7.27B USD | 6.57 | €3.77 4.35 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.90 11.43 USD |
+2.06
|
€6.30B 7.27B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €6.30B 7.27B USD | 16.49 | €0.60 0.69 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — |
|
|
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.04 5.08 USD |
+9.25
|
R$35.44B 7.18B USD | R$852.00 172.69 USD | R$24.18 4.9 USD | R$25.25 5.12 USD | R$35.44B 7.18B USD | 7.92 | R$3.16 0.64 USD | ||
|
Orica
OCLDY
US
|
$15.45 — |
+10.04
|
$7.16B — | $1.00 — | $15.45 — | $15.45 — | $7.16B — | 45.44 | $0.34 — |
|
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.80 52.87 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.11B 7.05B USD | 21.80 | €2.10 2.42 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.35 1.56 USD |
-1.46
|
€6.09B 7.03B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.09B 7.03B USD | 67.50 | €0.02 0.02 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,067.70 25.02 USD |
+2.31
|
₹574.11B 6.95B USD | ₹16.25K 196.57 USD | ₹2,026.00 24.51 USD | ₹2,083.00 25.2 USD | ₹574.11B 6.95B USD | 46.70 | ₹44.27 0.54 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.00 49.64 USD |
-0.19
|
€5.99B 6.92B USD | €260.00 300.13 USD | €42.74 49.34 USD | €43.00 49.64 USD | €5.99B 6.92B USD | 66.15 | €0.65 0.75 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹310.80 3.76 USD |
+3.08
|
₹570.83B 6.91B USD | ₹173.95K 2.1K USD | ₹297.30 3.6 USD | ₹311.70 3.77 USD | ₹570.83B 6.91B USD | 8.45 | ₹36.76 0.44 USD | ||
JFE
JFEEF
US
|
$10.85 — |
-8.05
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 15.50 | $0.70 — |
|
|
Jindal Stainless Limited
JSL.BO
IN
|
₹689.15 8.34 USD |
+0.11
|
₹567.83B 6.87B USD | ₹29.09K 351.92 USD | ₹667.30 8.07 USD | ₹690.55 8.35 USD | ₹567.83B 6.87B USD | 17.04 | ₹40.43 0.49 USD | ||
IMCD N.V.
INX.F
DE
|
€100.35 115.84 USD |
+1.3
|
€5.92B 6.84B USD | €74.00 85.42 USD | €99.70 115.09 USD | €100.35 115.84 USD | €5.92B 6.84B USD | 25.79 | €3.89 4.49 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.18 52.15 USD |
+0.53
|
€5.92B 6.83B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.18 52.15 USD | €5.92B 6.83B USD | 17.44 | €2.59 2.99 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.04 51.99 USD |
-1.75
|
€5.90B 6.81B USD | €0.00 0 USD | €45.04 51.99 USD | €45.30 52.29 USD | €5.90B 6.81B USD | 17.38 | €2.59 2.99 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-1.78
|
€5.87B 6.78B USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
Croda
COIHY
US
|
$24.23 — |
+0.25
|
$6.75B — | $93.00 — | $24.00 — | $24.23 — | $6.75B — | 63.76 | $0.38 — |
|
|
PLS Group Limited
PLR.F
DE
|
€1.79 2.07 USD |
+13.26
|
€5.77B 6.67B USD | €150.00 173.15 USD | €1.73 2 USD | €1.79 2.07 USD | €5.77B 6.67B USD | 19.88 | €0.09 0.1 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,103 49.96 USD |
-0.23
|
¥1T 6.67B USD | ¥531K 3.27K USD | ¥8,098 49.93 USD | ¥8,254 50.9 USD | ¥1T 6.67B USD | 22.15 | ¥366 2.25 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.36 5.03 USD |
+0.21
|
€5.76B 6.65B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.36 5.03 USD | €5.76B 6.65B USD | 9.27 | €0.47 0.54 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹466.00 5.64 USD |
-0.06
|
₹543.34B 6.57B USD | ₹13.54K 163.84 USD | ₹459.65 5.56 USD | ₹466.90 5.65 USD | ₹543.34B 6.57B USD | 50.26 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹465.80 5.64 USD |
-0.12
|
₹543.12B 6.57B USD | ₹110.27K 1.33K USD | ₹459.05 5.55 USD | ₹467.00 5.65 USD | ₹543.12B 6.57B USD | 44.61 | ₹10.44 0.13 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€67.55 77.98 USD |
-2.24
|
€5.66B 6.54B USD | €52.00 60.03 USD | €67.55 77.98 USD | €67.55 77.98 USD | €5.66B 6.54B USD | 22.29 | €3.03 3.5 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-1.64
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.49B USD | 0 | €0.00 0 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.63 3.04 USD |
+0.46
|
€5.52B 6.37B USD | €1.05K 1.21K USD | €2.59 2.99 USD | €2.63 3.04 USD | €5.52B 6.37B USD | 6.58 | €0.40 0.46 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.79 13.61 USD |
+4.69
|
€5.52B 6.37B USD | €900.00 1.04K USD | €11.79 13.61 USD | €11.79 13.61 USD | €5.52B 6.37B USD | 18.13 | €0.65 0.75 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.19 8.3 USD |
-0.84
|
€5.49B 6.34B USD | €500.00 577.17 USD | €7.09 8.19 USD | €7.19 8.3 USD | €5.49B 6.34B USD | 13.82 | €0.52 0.6 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
|
SOL S.p.A.
QOL.SG
DE
|
€59.80 69.03 USD |
+3.46
|
€5.48B 6.33B USD | €0.00 0 USD | €57.80 66.72 USD | €59.90 69.14 USD | €5.48B 6.33B USD | 31.30 | €1.91 2.2 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.61 3.01 USD |
+0.52
|
€5.47B 6.31B USD | €0.00 0 USD | €2.57 2.97 USD | €2.61 3.01 USD | €5.47B 6.31B USD | 6.51 | €0.40 0.46 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.14 3.27 USD |
+9.05
|
R$30.79B 6.24B USD | R$1.58K 320.44 USD | R$15.29 3.1 USD | R$16.52 3.35 USD | R$30.79B 6.24B USD | 0 | -R$1.77 -0.3 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.96 — |
+4.78
|
$6.21B — | $100.00 — | $2.96 — | $2.96 — | $6.21B — | 6.43 | $0.46 — |
|
|
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.37 1.58 USD |
-2.84
|
€5.35B 6.17B USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €5.35B 6.17B USD | 10.53 | €0.13 0.15 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,730.60 20.94 USD |
+0.73
|
₹509.79B 6.17B USD | ₹68.26K 825.86 USD | ₹1,693.00 20.48 USD | ₹1,745.90 21.12 USD | ₹509.79B 6.17B USD | 27.86 | ₹62.11 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
