Página 41 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Chemical
MTLHY
US
|
$35.67 — |
-1.49
|
$9.69B — | $6.00 — | $35.81 — | $35.81 — | $9.69B — | 0 | -$0.97 — |
|
|
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.12 4.76 USD |
-0.96
|
€8.08B 9.33B USD | €139.00K 160.45K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.08B 9.33B USD | 17.91 | €0.23 0.27 USD | ||
Impala Platinum
IMPUF
US
|
$10.37 — |
0
|
$9.31B — | $100.00 — | $10.06 — | $10.06 — | $9.31B — | 5.10 | $2.03 — |
|
|
Gerdau S.A.
GDUA.F
DE
|
€4.10 4.73 USD |
0
|
€8.04B 9.28B USD | €2.50K 2.89K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.04B 9.28B USD | 17.82 | €0.23 0.27 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.20 23.32 USD |
+11.6
|
€8.01B 9.24B USD | €250.00 288.58 USD | €20.00 23.09 USD | €20.20 23.32 USD | €8.01B 9.24B USD | 12.09 | €1.67 1.93 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.30 13.04 USD |
+2.77
|
€7.94B 9.16B USD | €0.00 0 USD | €11.01 12.7 USD | €11.40 13.15 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.30 13.04 USD |
+6.1
|
€7.94B 9.16B USD | €600.00 692.6 USD | €10.85 12.52 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.05 10.45 USD |
+3.38
|
SEK 93.06B 9.08B USD | SEK 40.22K 3.93K USD | SEK 105.90 10.34 USD | SEK 106.70 10.42 USD | SEK 93.06B 9.08B USD | 8.57 | SEK 12.48 1.22 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Impala Platinum Holdings Limited
IPH1.F
DE
|
€8.70 10.04 USD |
-2.25
|
€7.81B 9.01B USD | €1.00K 1.16K USD | €8.70 10.04 USD | €8.70 10.04 USD | €7.81B 9.01B USD | 5.00 | €1.74 2.01 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €158.00 182.38 USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.19 51.01 USD |
+3.98
|
€7.76B 8.96B USD | €0.00 0 USD | €42.91 49.53 USD | €44.19 51.01 USD | €7.76B 8.96B USD | 9.28 | €4.76 5.49 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.60 34.17 USD |
+5
|
€7.73B 8.92B USD | €315.00 363.62 USD | €29.60 34.17 USD | €30.30 34.98 USD | €7.73B 8.92B USD | 11.42 | €2.59 2.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.00 12.7 USD |
+2.18
|
€7.73B 8.92B USD | €450.00 519.45 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.73B 8.92B USD | 37.93 | €0.29 0.33 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.86 50.63 USD |
+3.84
|
€7.70B 8.89B USD | €25.00 28.86 USD | €41.82 48.27 USD | €43.86 50.63 USD | €7.70B 8.89B USD | 9.21 | €4.76 5.49 USD | ||
Westlake Corporation
UEO.F
DE
|
€60.24 69.54 USD |
-1.05
|
€7.70B 8.89B USD | €60.00 69.26 USD | €60.24 69.54 USD | €62.38 72.01 USD | €7.70B 8.89B USD | 0 | -€8.21 -9.4 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$16.36 3.32 USD |
+0.62
|
R$43.66B 8.85B USD | R$30.00 6.08 USD | R$16.26 3.3 USD | R$16.51 3.35 USD | R$43.66B 8.85B USD | 7.60 | R$2.15 0.44 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.50 8.66 USD |
+2.04
|
€7.55B 8.71B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.55B 8.71B USD | 57.69 | €0.13 0.15 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€182.80 211.01 USD |
+4.1
|
€7.49B 8.65B USD | €12.00 13.85 USD | €172.90 199.58 USD | €182.90 211.13 USD | €7.49B 8.65B USD | 22.96 | €7.96 9.19 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+2.89
|
SEK 87.44B 8.54B USD | SEK 97.40K 9.51K USD | SEK 120.50 11.76 USD | SEK 125.00 12.2 USD | SEK 87.44B 8.54B USD | 40.55 | SEK 3.07 0.3 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,700.00 20.92 USD |
+4.18
|
ARS 7.20T 8.51B USD | ARS 3.16K 3.74 USD | ARS 17,330.00 20.48 USD | ARS 17,840.00 21.09 USD | ARS 7.20T 8.51B USD | 0.43 | ARS 41.07K 48.55 USD | ||
Buzzi
BZZUY
US
|
$24.20 — |
+0.92
|
$8.50B — | $1.35K — | $24.20 — | $24.56 — | $8.50B — | 8.70 | $2.78 — |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.10 5.88 USD |
-9.34
|
€7.27B 8.39B USD | €2.91K 3.35K USD | €5.00 5.77 USD | €5.45 6.29 USD | €7.27B 8.39B USD | 63.71 | €0.08 0.09 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.88 12.56 USD |
+2.74
|
€7.26B 8.38B USD | €0.00 0 USD | €10.42 12.03 USD | €10.97 12.66 USD | €7.26B 8.38B USD | 7.82 | €1.39 1.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.60 34.17 USD |
-5.13
|
€7.21B 8.33B USD | €34.00 39.25 USD | €29.00 33.48 USD | €31.00 35.78 USD | €7.21B 8.33B USD | 40.54 | €0.73 0.84 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €13.00 15.01 USD | €41.54 47.95 USD | €43.22 49.89 USD | €7.17B 8.28B USD | 13.84 | €3.02 3.49 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$243.55 14.42 USD |
-8.09
|
MX$138.97B 8.23B USD | MX$2.00K 118.42 USD | MX$243.55 14.42 USD | MX$243.55 14.42 USD | MX$138.97B 8.23B USD | 0 | -MX$14.65 -0.8 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€12.48 14.41 USD |
-0.99
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €12.48 14.41 USD | €12.48 14.41 USD | €7.12B 8.22B USD | 0 | -€0.71 -0.8 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.62 12.26 USD |
+1.19
|
€7.09B 8.18B USD | €0.00 0 USD | €10.58 12.21 USD | €10.70 12.35 USD | €7.09B 8.18B USD | 7.64 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.62 12.26 USD |
+5.88
|
€7.09B 8.18B USD | €1.00 1.15 USD | €10.55 12.17 USD | €10.80 12.47 USD | €7.09B 8.18B USD | 7.64 | €1.39 1.6 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€33.00 38.09 USD |
+5.77
|
€7.06B 8.15B USD | €99.00 114.28 USD | €31.00 35.78 USD | €33.00 38.09 USD | €7.06B 8.15B USD | 24.62 | €1.34 1.55 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.14 47.49 USD |
-1.48
|
€7.05B 8.14B USD | €290.00 334.76 USD | €41.14 47.49 USD | €41.14 47.49 USD | €7.05B 8.14B USD | 13.89 | €2.96 3.42 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
Voestalpine
VLPNY
US
|
$9.48 — |
0
|
$8.13B — | $403.00 — | $9.37 — | $9.37 — | $8.13B — | 13.73 | $0.69 — |
|
|
Voestalpine AG
VASS.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.03B 8.11B USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.03B 8.11B USD | 14.13 | €0.58 0.67 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.35 11.94 USD |
-0.53
|
€6.90B 7.97B USD | €120.00 138.52 USD | €10.35 11.94 USD | €10.51 12.13 USD | €6.90B 7.97B USD | 7.44 | €1.39 1.6 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.92 2.22 USD |
+12.28
|
€6.80B 7.85B USD | €1.60K 1.85K USD | €1.91 2.2 USD | €1.92 2.22 USD | €6.80B 7.85B USD | 16.00 | €0.12 0.14 USD | ||
Voestalpine
VLPNF
US
|
$45.46 — |
0
|
$7.79B — | $100.00 — | $47.95 — | $47.95 — | $7.79B — | 13.17 | $3.45 — |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.65 15.75 USD |
+6.6
|
€6.73B 7.77B USD | €9.08K 10.48K USD | €13.11 15.13 USD | €13.65 15.75 USD | €6.73B 7.77B USD | 22.74 | €0.60 0.69 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Eastman Chemical Company
EAC.F
DE
|
€57.90 66.84 USD |
-1.73
|
€6.62B 7.64B USD | €10.00 11.54 USD | €57.90 66.84 USD | €57.90 66.84 USD | €6.62B 7.64B USD | 11.96 | €4.84 5.59 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,390.60 28.92 USD |
+3.02
|
₹630.41B 7.63B USD | ₹245.33K 2.97K USD | ₹2,300.00 27.83 USD | ₹2,425.00 29.34 USD | ₹630.41B 7.63B USD | 26.64 | ₹89.72 1.09 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.60 3.97 USD |
+16.25
|
R$37.38B 7.58B USD | R$19.51K 3.95K USD | R$16.54 3.35 USD | R$19.60 3.97 USD | R$37.38B 7.58B USD | 0 | -R$1.75 -0.3 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$399.07 23.63 USD |
+17.02
|
MX$126.86B 7.51B USD | MX$21.05K 1.25K USD | MX$363.86 21.54 USD | MX$399.99 23.68 USD | MX$126.86B 7.51B USD | 0 | -MX$36.17 -2.1 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,198.30 26.6 USD |
+1.83
|
₹610.38B 7.38B USD | ₹10.94K 132.3 USD | ₹2,130.00 25.77 USD | ₹2,198.30 26.6 USD | ₹610.38B 7.38B USD | 46.63 | ₹47.14 0.57 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.58 5.18 USD |
+8.39
|
R$36.20B 7.34B USD | R$2.36K 478.13 USD | R$24.82 5.03 USD | R$25.72 5.21 USD | R$36.20B 7.34B USD | 8.09 | R$3.16 0.64 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Orica Limited
ICA.F
DE
|
€13.60 15.7 USD |
-2.86
|
€6.30B 7.28B USD | €45.00 51.95 USD | €13.50 15.58 USD | €13.60 15.7 USD | €6.30B 7.28B USD | 46.89 | €0.29 0.33 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹326.00 3.94 USD |
+2.55
|
₹598.74B 7.24B USD | ₹382.10K 4.62K USD | ₹312.80 3.78 USD | ₹326.00 3.94 USD | ₹598.74B 7.24B USD | 8.15 | ₹39.98 0.48 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€24.40 28.17 USD |
+4.27
|
€6.20B 7.15B USD | €8.00 9.23 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.20B 7.15B USD | 6.47 | €3.77 4.35 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
-1.02
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 16.16 | €0.60 0.69 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
IMCD N.V.
INX.F
DE
|
€102.75 118.61 USD |
-0.15
|
€6.07B 7B USD | €74.00 85.42 USD | €102.75 118.61 USD | €102.75 118.61 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Croda International Plc
6CMB.F
DE
|
€43.02 49.66 USD |
-1.24
|
€6.00B 6.92B USD | €260.00 300.13 USD | €43.02 49.66 USD | €43.02 49.66 USD | €6.00B 6.92B USD | 66.18 | €0.65 0.75 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Jindal Stainless Limited
JSL.BO
IN
|
₹688.80 8.33 USD |
+1.53
|
₹567.54B 6.87B USD | ₹12.38K 149.72 USD | ₹675.00 8.17 USD | ₹693.00 8.38 USD | ₹567.54B 6.87B USD | 17.03 | ₹40.43 0.49 USD | ||
NewMarket Corporation
UG9.F
DE
|
€645.00 744.55 USD |
-1.53
|
€5.93B 6.85B USD | €60.00 69.26 USD | €645.00 744.55 USD | €645.00 744.55 USD | €5.93B 6.85B USD | 15.20 | €42.43 48.98 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹485.10 5.87 USD |
+1.13
|
₹565.63B 6.84B USD | ₹276.93K 3.35K USD | ₹477.00 5.77 USD | ₹486.90 5.89 USD | ₹565.63B 6.84B USD | 46.46 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹484.85 5.87 USD |
+1.13
|
₹565.32B 6.84B USD | ₹14.08K 170.28 USD | ₹478.30 5.79 USD | ₹486.50 5.89 USD | ₹565.32B 6.84B USD | 52.30 | ₹9.27 0.11 USD | ||
Croda
COIHY
US
|
$24.43 — |
+0.74
|
$6.81B — | $163.00 — | $24.23 — | $24.43 — | $6.81B — | 64.28 | $0.38 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.77 3.19 USD |
+5.68
|
€5.80B 6.69B USD | €2.55K 2.94K USD | €2.69 3.11 USD | €2.77 3.2 USD | €5.80B 6.69B USD | 6.91 | €0.40 0.46 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.37 5.04 USD |
+3.05
|
€5.77B 6.66B USD | €70.00 80.8 USD | €4.37 5.04 USD | €4.37 5.04 USD | €5.77B 6.66B USD | 9.28 | €0.47 0.54 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€62.80 72.49 USD |
+2.61
|
€5.76B 6.65B USD | €0.00 0 USD | €61.20 70.65 USD | €62.90 72.61 USD | €5.76B 6.65B USD | 32.87 | €1.91 2.2 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.74 3.17 USD |
+5.18
|
€5.75B 6.64B USD | €2.03K 2.34K USD | €2.74 3.16 USD | €2.75 3.18 USD | €5.75B 6.64B USD | 6.85 | €0.40 0.46 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.15 — |
+6.42
|
$6.60B — | $175.00 — | $3.15 — | $3.15 — | $6.60B — | 6.84 | $0.46 — |
|
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,395.55 77.38 USD |
+9.33
|
₹545.44B 6.6B USD | ₹12.31K 148.92 USD | ₹5,712.00 69.11 USD | ₹6,464.00 78.2 USD | ₹545.44B 6.6B USD | 110.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,390.50 77.31 USD |
+9.27
|
₹545.01B 6.59B USD | ₹216.80K 2.62K USD | ₹5,700.00 68.96 USD | ₹6,474.00 78.32 USD | ₹545.01B 6.59B USD | 110.27 | ₹57.95 0.7 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.42 50.12 USD |
-0.55
|
€5.69B 6.57B USD | €0.00 0 USD | €43.30 49.98 USD | €43.42 50.12 USD | €5.69B 6.57B USD | 15.84 | €2.74 3.16 USD | ||
Fuchs SE
FPE3.F
DE
|
€43.40 50.1 USD |
+2.41
|
€5.69B 6.56B USD | €13.00 15.01 USD | €43.10 49.75 USD | €43.40 50.1 USD | €5.69B 6.56B USD | 15.83 | €2.74 3.16 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,837.00 22.22 USD |
+1.38
|
₹541.13B 6.55B USD | ₹161.97K 1.96K USD | ₹1,791.40 21.67 USD | ₹1,844.40 22.31 USD | ₹541.13B 6.55B USD | 29.57 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,835.00 22.2 USD |
+2.83
|
₹540.54B 6.54B USD | ₹5.32K 64.34 USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹540.54B 6.54B USD | 29.54 | ₹62.11 0.75 USD | ||
IMCD
IMDZF
US
|
$110.00 — |
0
|
$6.49B — | $8.00 — | $160.19 — | $160.19 — | $6.49B — | 24.22 | $4.54 — |
|
|
|
Fuchs SE
FPE4.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€5.61B 6.47B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €5.61B 6.47B USD | 15.50 | €0.69 0.8 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
+4.17
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,300 82.5 USD |
+3.41
|
₩9T 6.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€41.60 48.02 USD |
-2.8
|
€5.55B 6.41B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.60 48.02 USD | €5.55B 6.41B USD | 19.80 | €2.10 2.42 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.18 8.28 USD |
-1.1
|
€5.50B 6.35B USD | €1.00K 1.15K USD | €7.01 8.09 USD | €7.18 8.28 USD | €5.50B 6.35B USD | 19.93 | €0.36 0.42 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Mineral Resources Limited
F5J.F
DE
|
€27.44 31.67 USD |
-0.47
|
€5.45B 6.29B USD | €1.00K 1.15K USD | €26.87 31.02 USD | €27.44 31.67 USD | €5.45B 6.29B USD | 8.84 | €3.10 3.58 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.70 8.89 USD |
+4.05
|
€5.45B 6.29B USD | €4.00K 4.62K USD | €7.70 8.89 USD | €7.70 8.89 USD | €5.45B 6.29B USD | 7.54 | €1.02 1.18 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.12 1.29 USD |
-1.75
|
€5.44B 6.28B USD | €158.00 182.38 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.44B 6.28B USD | 56.00 | €0.02 0.02 USD | ||
Mineral Resources
MALRY
US
|
$31.54 — |
+2.1
|
$6.26B — | $2.20K — | $31.36 — | $31.54 — | $6.26B — | 8.71 | $3.62 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€64.60 74.57 USD |
+11
|
€5.42B 6.25B USD | €1.08K 1.24K USD | €58.25 67.24 USD | €64.60 74.57 USD | €5.42B 6.25B USD | 20.77 | €3.11 3.59 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.53 13.31 USD |
-2.4
|
€5.39B 6.23B USD | €900.00 1.04K USD | €11.53 13.31 USD | €11.53 13.31 USD | €5.39B 6.23B USD | 17.73 | €0.65 0.75 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€82.15 94.83 USD |
+0.37
|
€5.39B 6.22B USD | €324.00 374 USD | €81.50 94.08 USD | €83.15 95.98 USD | €5.39B 6.22B USD | 5.52 | €14.87 17.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
