Página 41 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
+25
|
$2.21M 1.64M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| C-Bond Systems CBNT | $0.003 — |
-14.29
|
$1.64M — | $25K — | $0.003 — | $0.003 — | $1.64M — | 0 | $0 — | |
| Boadicea Resources Ltd BOA.AX | $0.02 0.01 USD |
-13.04
|
$2.47M 1.63M USD | $117.18K 77.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.46M 1.63M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.46M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
0
|
$2.19M 1.63M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.19M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Versarien VRSRF | $0.001 — |
0
|
$1.6M — | $50K — | $0.001 — | $0.001 — | $1.6M — | 0 | -$0.05 — | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $193 143.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 2.33 | $0.06 0.04 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0079 USD |
0
|
$2.36M 1.56M USD | $28.27K 18.71K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-6.45
|
$2.36M 1.56M USD | $917.29K 607.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.1199 0.09 USD |
+9.09
|
$2.1M 1.56M USD | $14.5K 10.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0072 USD |
0
|
$2.34M 1.55M USD | $271.21K 179.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
0
|
$2.34M 1.55M USD | $57.78K 38.24K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$2.34M 1.55M USD | $625.05K 413.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
0
|
$2.08M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.53M — | $2K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.67M 1.77M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-5.88
|
$2.28M 1.51M USD | $249.37K 165.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
-3.57
|
$2.28M 1.51M USD | $1K 663.18 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.51M USD | 0 | -$0.05 -0.03 USD | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.49M — | $100 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002999 — |
0
|
$1.49M — | $500K — | $0.0002999 — | $0.0002999 — | $1.49M — | 0.00045 | $0.66 — | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
-14.29
|
$2M 1.49M USD | $143.16K 106.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Newport Gold NWPG | $0.0057 — |
0
|
$1.47M — | $10K — | $0.0057 — | $0.0057 — | $1.47M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.46M — | $25K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $52.18K 34.53K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 1.46M USD | 0 | -$0.11 -0.08 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25.33K 18.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
+14.29
|
$1.95M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.44M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$1.94M 1.44M USD | $2.58K 1.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.94M 1.44M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
-16.67
|
$2.18M 1.44M USD | $3.83M 2.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
-14.29
|
$1.94M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $10K — | $0.007 — | $0.01 — | $1.44M — | 0 | $0 — | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.05999 0.04 USD |
0
|
$1.92M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92M 1.43M USD | 0 | -$0.09 -0.06 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $115.85K 76.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.11 0.08 USD |
0
|
$1.91M 1.42M USD | $2.3K 1.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.91M 1.42M USD | 0 | -$0.26 -0.1 USD | |
| Athena Resources Limited AHN.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $235K 155.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.91M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91M 1.42M USD | 0 | $0 0 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
0
|
$11.06M 1.41M USD | $162K 20.71K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $11.06M 1.41M USD | 7.00 | $0.03 0.003 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $28.15K 20.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.01 USD |
-8.7
|
$2.13M 1.41M USD | $133.39K 88.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.41M USD | 0 | -$0.03 -0.01 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $154.18K 102.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $1.9K 1.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.02 USD |
-17.24
|
$2.09M 1.38M USD | $37.13K 24.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 1.38M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$1.38M — | $60K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.07 — |
-0.85
|
$1.38M — | $18.74K — | $0.07 — | $0.07 — | $1.38M — | 0 | -$0.1 — | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-16.67
|
$1.85M 1.37M USD | $1.98K 1.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.31 -0.2 USD | |
| Medaro Mining MEDAF | $0.13 — |
0
|
$1.36M — | $8.3K — | $0.13 — | $0.13 — | $1.36M — | 0 | -$0.21 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Megado Minerals Limited MEG.AX | $0.008 0.0052 USD |
0
|
$2.04M 1.35M USD | $80K 52.95K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.04M 1.35M USD | 0 | -$0.01 -0.006 USD | |
| Stria Lithium Inc. SRA.V | $0.07 0.05 USD |
-17.65
|
$1.81M 1.35M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.81M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Inomin Mines Inc. MINE.V | $0.05 0.03 USD |
0
|
$1.8M 1.33M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.07 0.05 USD |
+8.33
|
$1.79M 1.33M USD | $122.67K 91.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.79M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$1.77M 1.32M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02 0.01 USD |
-20
|
$1.77M 1.31M USD | $20.5K 15.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.77M 1.31M USD | 0 | -$0.03 -0.02 USD | |
| Alpha Copper Corp. ALCU.CN | $0.19 0.14 USD |
-2.63
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 1.54 | $0.12 0.09 USD | |
| Green Battery Minerals GBMIF | $0.01 — |
0
|
$1.3M — | $2.5K — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.02 — | |
| NickelX Limited NKL.AX | $0.02 0.01 USD |
-4.35
|
$1.93M 1.28M USD | $233.16K 154.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.03 -0.01 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
-10.53
|
$1.26M — | $51.02K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.005 — |
0
|
$1.26M — | $23.15K — | $0.005 — | $0.007499 — | $1.26M — | 0 | -$0.01 — | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.005 0.0033 USD |
-16.67
|
$1.9M 1.25M USD | $575.29K 380.76K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.9M 1.25M USD | 0 | $0 0 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.25M — | $30K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0 — | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
+25
|
$1.68M 1.25M USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20.05K 14.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $3.34K — | $0.04 — | $0.07 — | $1.24M — | 0 | $0 — | |
| G6 Materials Corp. GGG.V | $0.08999 0.06 USD |
0
|
$1.67M 1.24M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.67M 1.24M USD | 0 | -$0.14 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $344K 255.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
+33.33
|
$1.66M 1.23M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.003 0.0019 USD |
0
|
$1.86M 1.23M USD | $91K 60.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.86M 1.23M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$1.86M 1.23M USD | $3.22K 2.13K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $800K 529.49K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$1.82M 1.2M USD | $79.83K 52.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.62M 1.2M USD | $19 14.1 USD | $0.08 0.06 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
| Newfoundland Discovery NEWDF | $0.01 — |
0
|
$1.2M — | $43.68K — | $0.007599 — | $0.01 — | $1.2M — | 0 | -$0.04 — | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
-50
|
$1.81M 1.19M USD | $60.09K 39.77K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
-33.33
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.19M — | $1.2K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||