Pagina di risultati 41 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MacDonald Mines Exploration MCDMF | $0.04 — |
0
|
$1.65M — | $10K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $762 565.45 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
0
|
$2.22M 1.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $10.08K 7.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
+20
|
$2.21M 1.64M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.31 -0.2 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $19.75K 14.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.64M — | $11K — | $0.008 — | $0.008 — | $1.64M — | 0 | -$0.01 — | |
| Stria Lithium Inc. SRA.V | $0.08999 0.06 USD |
-5.56
|
$2.2M 1.63M USD | $35.33K 26.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.2M 1.63M USD | 0 | -$0.07 -0.05 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1799 0.02 USD |
-1.65
|
$16.72M 1.63M USD | $151.02K 14.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $16.72M 1.63M USD | 0 | -$0.21 -0.02 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $963 714.6 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+7.69
|
$2.45M 1.62M USD | $87.04K 57.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.62M USD | 0 | -$0.05 -0.03 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
-6.25
|
$2.44M 1.61M USD | $578.99K 383.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.44M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
+20
|
$2.17M 1.61M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | $0.2099 0.16 USD |
+16.67
|
$2.17M 1.61M USD | $4.5K 3.34K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $2.17M 1.61M USD | 0 | -$0.29 -0.2 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $16K 10.59K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $113.42K 75.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Versarien VRSRF | $0.001 — |
0
|
$1.6M — | $50K — | $0.001 — | $0.001 — | $1.6M — | 0 | -$0.05 — | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $104.19K 77.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
+12.5
|
$2.14M 1.58M USD | $86K 63.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.13M 1.58M USD | 2.33 | $0.06 0.04 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
0
|
$2.34M 1.55M USD | $431.95K 285.89K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.02 USD |
+9.52
|
$2.33M 1.54M USD | $41K 27.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 1.54M USD | 0 | -$0.03 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02 0.01 USD |
-20
|
$2.08M 1.54M USD | $344K 255.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.1799 0.13 USD |
0
|
$2.08M 1.54M USD | $11K 8.16K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.08M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
0
|
$2.07M 1.54M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.67M 1.77M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$2.27M 1.51M USD | $110K 72.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.27M 1.51M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0002999 — |
0
|
$1.49M — | $2.21M — | $0.0002 — | $0.0002999 — | $1.49M — | 0.00045 | $0.66 — | |
| North Stawell Minerals Limited NSM.AX | $0.02 0.01 USD |
0
|
$2.24M 1.48M USD | $151.34K 100.17K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.24M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Newport Gold NWPG | $0.0057 — |
0
|
$1.47M — | $10K — | $0.0057 — | $0.0057 — | $1.47M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $304K 201.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
-20
|
$1.96M 1.46M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.96M 1.46M USD | 0 | -$0.11 -0.08 USD | |
| NickelX Limited NKL.AX | $0.02999 0.02 USD |
+8.7
|
$2.2M 1.45M USD | $221.59K 146.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.2M 1.45M USD | 0 | -$0.03 -0.01 USD | |
| Romios Gold Resources RMIOF | $0.0051 — |
-15
|
$1.45M — | $190.86K — | $0.0051 — | $0.006 — | $1.45M — | 0 | $0 — | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.44M — | $100 — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.94M 1.44M USD | $190K 140.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.005 0.0033 USD |
-16.67
|
$2.18M 1.44M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $10K — | $0.007 — | $0.01 — | $1.44M — | 0 | $0 — | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Green Battery Minerals GBMIF | $0.01 — |
-10.37
|
$1.43M — | $2.5K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.02 — | |
| AuQ Gold Mining Inc. AUQ.V | $0.11 0.08 USD |
0
|
$1.93M 1.43M USD | $4.27K 3.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $10.52K 6.96K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.43M — | $10K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.02 — | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.11 0.08 USD |
+5
|
$1.91M 1.42M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.91M 1.42M USD | 0 | -$0.26 -0.1 USD | |
| Athena Resources Limited AHN.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.91M 1.42M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.91M 1.42M USD | 0 | $0 0 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
+7.14
|
$11.06M 1.41M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $11.06M 1.41M USD | 7.00 | $0.03 0.003 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $28.15K 20.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.41M — | $347K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.01 — | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $24.06K 17.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.39M — | $300 — | $0.05999 — | $0.07 — | $1.39M — | 0 | -$0.1 — | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
+20
|
$1.86M 1.38M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$1.38M — | $60K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.07 — | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Megado Minerals Limited MEG.AX | $0.008 0.0052 USD |
0
|
$2.04M 1.35M USD | $2.13M 1.41M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.04M 1.35M USD | 0 | -$0.01 -0.006 USD | |
| Medaro Mining MEDAF | $0.13 — |
0
|
$1.34M — | $8.3K — | $0.13 — | $0.13 — | $1.34M — | 0 | -$0.21 — | |
| Alpha Copper Corp. ALCU.CN | $0.19 0.14 USD |
-9.52
|
$1.8M 1.34M USD | $1.02K 756.9 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.8M 1.34M USD | 1.58 | $0.12 0.09 USD | |
| Inomin Mines Inc. MINE.V | $0.05 0.03 USD |
0
|
$1.8M 1.33M USD | $110K 81.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$2.01M 1.33M USD | $126 83.39 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.01M 1.33M USD | 0.59 | $0.02 0.01 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
-16.67
|
$1.77M 1.32M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
-20
|
$1.77M 1.31M USD | $172.25K 127.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.06 -0.04 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.28M — | $30K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20.05K 14.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $3.34K — | $0.04 — | $0.07 — | $1.24M — | 0 | $0 — | |
| G6 Materials Corp. GGG.V | $0.08999 0.06 USD |
-5.56
|
$1.67M 1.24M USD | $10.2K 7.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.67M 1.24M USD | 0 | -$0.14 -0.1 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.003 0.0019 USD |
0
|
$1.86M 1.23M USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.86M 1.23M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
-33.33
|
$1.66M 1.23M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.23M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $1.31M 867.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.21M — | $25K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.04 — | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.62M 1.2M USD | $48K 35.62K USD | $0.08 0.06 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
| Spey Resources SPEYF | $0.006 — |
+46.34
|
$1.2M — | $6K — | $0.0041 — | $0.006 — | $1.2M — | 0 | -$0.03 — | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $1M 664.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.19M — | $1.2K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| Infinity Mining Limited IMI.AX | $0.02 0.0099 USD |
0
|
$1.78M 1.18M USD | $203.57K 134.73K USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $1.78M 1.18M USD | 0 | -$0.02 -0.01 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
0
|
$1.78M 1.18M USD | $166.2K 110K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
+6.25
|
$1.75M 1.16M USD | $64.91K 42.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.75M 1.16M USD | 0 | -$0.01 -0.006 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $3.75M 2.48M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||