Pagina di risultati 41 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$54.28B 59.33B USD | $513 560.78 USD | $19.7 21.53 USD | $19.7 21.53 USD | $54.28B 59.33B USD | 17.74 | $1.11 1.21 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $243.1 265.74 USD |
-1.26
|
$54.1B 59.14B USD | $0 0 USD | $243.1 265.74 USD | $243.7 266.4 USD | $54.1B 59.14B USD | 40.51 | $6 6.56 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.25 117.24 USD |
+0.09
|
$54.07B 59.1B USD | $40 43.73 USD | $107.25 117.24 USD | $107.25 117.24 USD | $54.07B 59.1B USD | 26.41 | $4.06 4.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.2 263.66 USD |
-0.58
|
$53.72B 58.72B USD | $9 9.84 USD | $241.2 263.66 USD | $241.2 263.66 USD | $53.72B 58.72B USD | 40.40 | $5.97 6.53 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.24B — | $43 — | $62.05 — | $62.05 — | $58.24B — | 0 | $0 — | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
-0.88
|
$49.1T 58.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.1T 58.04B USD | 1.72 | $3.27K 3.86 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,450 0.67 USD |
+5.56
|
$903.99T 57.77B USD | $23M 1.47K USD | $10,050 0.64 USD | $10,650 0.68 USD | $903.99T 57.77B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.52 39.92 USD |
+2.83
|
$52.44B 57.33B USD | $863 943.38 USD | $35.65 38.97 USD | $36.52 39.92 USD | $52.44B 57.33B USD | 33.81 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.5 39.9 USD |
+2.6
|
$52.42B 57.3B USD | $429 468.95 USD | $35.78 39.11 USD | $36.5 39.9 USD | $52.42B 57.3B USD | 34.76 | $1.05 1.15 USD | |
| CRH plc CRG.F | $77.56 84.78 USD |
-1.05
|
$52.28B 57.15B USD | $4 4.37 USD | $77.56 84.78 USD | $77.56 84.78 USD | $52.28B 57.15B USD | 19.19 | $4.04 4.42 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
+0.14
|
$280.83B 56.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.83B 56.92B USD | 44.01 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.76 39.09 USD |
-2.01
|
$51.35B 56.13B USD | $201 219.72 USD | $35.76 39.09 USD | $35.76 39.09 USD | $51.35B 56.13B USD | 32.21 | $1.11 1.21 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.26 28.71 USD |
0
|
$49.85B 54.49B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $49.85B 54.49B USD | 16.20 | $1.62 1.77 USD | |
| Vale S.A. VALEN.MX | $175 10.36 USD |
-3.46
|
$897.73B 53.16B USD | $56 3.32 USD | $175 10.36 USD | $175 10.36 USD | $897.73B 53.16B USD | 1.91 | $91.44 5.41 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| Corteva, Inc. CTVA.VI | $63.59 69.51 USD |
+1.03
|
$43.82B 47.9B USD | $0 0 USD | $62.73 68.57 USD | $63.59 69.51 USD | $43.82B 47.9B USD | 44.15 | $1.44 1.57 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 43.45 | $1.46 1.6 USD | |
| EIDP, Inc. CTA-PA | $54.02 — |
-0.73
|
$46.88B — | $903 — | $53.89 — | $54.02 — | $46.88B — | 0 | $0 — | |
| Corteva, Inc. 2X0.F | $62.01 67.79 USD |
0
|
$42.79B 46.78B USD | $115 125.71 USD | $62.01 67.79 USD | $62.1 67.88 USD | $42.79B 46.78B USD | 43.36 | $1.43 1.56 USD | |
| Glencore plc 8GCA.F | $6.65 7.27 USD |
-2.21
|
$41.75B 45.64B USD | $370 404.46 USD | $6.65 7.27 USD | $6.65 7.27 USD | $41.75B 45.64B USD | 0 | -$0.22 -0.2 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.06 | $145.06 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA 0QPS.IL | $4,091 4654.68 USD |
-0.55
|
$39.26B 44.67B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $39.26B 44.67B USD | 43.73 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
0
|
$40.78B 44.57B USD | $138 150.85 USD | $86 94.01 USD | $86 94.01 USD | $40.78B 44.57B USD | 34.26 | $2.51 2.74 USD | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.6B — | $105 — | $48 — | $48 — | $43.6B — | 50.00 | $0.96 — | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| BASF SE BASF.BD | $16,775 46.39 USD |
0
|
$15.44T 42.7B USD | $20 0.06 USD | $16,775 46.39 USD | $16,775 46.39 USD | $15.44T 42.7B USD | 50.25 | $333.82 0.92 USD | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.26B — | $12 — | $263.38 — | $263.38 — | $42.26B — | 27.57 | $9.55 — | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $42.32 46.26 USD |
+0.52
|
$37.86B 41.39B USD | $58 63.4 USD | $42.21 46.14 USD | $42.32 46.26 USD | $37.86B 41.39B USD | 50.98 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
0
|
$37.86B 41.39B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.86B 41.39B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+1.8
|
$37.26B 40.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 28.25 | $0.8 0.87 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.78 5.23 USD |
-0.81
|
$37.24B 40.7B USD | $50 54.66 USD | $4.78 5.23 USD | $4.78 5.23 USD | $37.24B 40.7B USD | 11.66 | $0.41 0.45 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,388 137.78 USD |
-0.93
|
$3.35T 40.53B USD | $56.24K 680.36 USD | $11,360 137.44 USD | $11,509 139.24 USD | $3.35T 40.53B USD | 55.65 | $204.61 2.48 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,384.05 137.73 USD |
-0.97
|
$3.35T 40.51B USD | $1.59K 19.21 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.51B USD | 55.63 | $204.63 2.48 USD | |
| Vale S.A. CVLB.F | $8.4 9.18 USD |
+3.19
|
$37B 40.45B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $37B 40.45B USD | 7.05 | $1.19 1.3 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Nucor Corporation NUE.BA | $9,090 10.74 USD |
+3.41
|
$33.43T 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.43T 39.52B USD | 2.70 | $3.36K 3.97 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.34 86.73 USD |
-0.28
|
$36.01B 39.36B USD | $40 43.73 USD | $79.34 86.73 USD | $79.34 86.73 USD | $36.01B 39.36B USD | 67.23 | $1.18 1.29 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-2.61
|
$33.15T 39.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15T 39.18B USD | 89.28 | $177.8 0.21 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,075 0.52 USD |
+6.6
|
$585.58T 37.42B USD | $50.78M 3.24K USD | $7,575 0.48 USD | $8,125 0.52 USD | $585.58T 37.42B USD | 84.59 | $95.45 0.006 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.26 1.07 USD |
-0.57
|
$183.46B 37.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.46B 37.18B USD | 52.60 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Heidelberg Materials AG HEI.F | $179.95 196.71 USD |
0
|
$32.11B 35.1B USD | $308 336.69 USD | $174.6 190.86 USD | $180.55 197.37 USD | $32.11B 35.1B USD | 18.60 | $9.67 10.57 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM.VI | $65.22 71.29 USD |
+0.09
|
$30.41B 33.24B USD | $0 0 USD | $64.92 70.97 USD | $65.46 71.56 USD | $30.41B 33.24B USD | 65.87 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $65 71.05 USD |
0
|
$30.41B 33.24B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $30.41B 33.24B USD | 65.65 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.00 | $1 1.09 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.87B 32.65B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.87B 32.65B USD | 36.48 | $6.14 6.71 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.19B 32.52B USD | 22.22 | $107.1 6.34 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $30,625 36.2 USD |
+1.83
|
$27.41T 32.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.41T 32.4B USD | 18.74 | $1.63K 1.93 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
-0.68
|
$155.87B 31.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.87B 31.59B USD | 21.33 | $2.6 0.53 USD | |
| Franco-Nevada Corporation 3FO.F | $148.45 162.28 USD |
+0.44
|
$28.61B 31.27B USD | $5 5.47 USD | $148.45 162.28 USD | $148.45 162.28 USD | $28.61B 31.27B USD | 53.59 | $2.77 3.03 USD | |
| Martin Marietta Materials, Inc. MMX.F | $467.2 510.71 USD |
-0.45
|
$28.2B 30.83B USD | $50 54.66 USD | $467.2 510.71 USD | $467.2 510.71 USD | $28.2B 30.83B USD | 31.31 | $14.92 16.31 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.14 | $106.69 6.32 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.75 12.14 USD |
+0.05
|
$2.45T 29.64B USD | $6.48K 78.36 USD | $1,000.65 12.11 USD | $1,010 12.22 USD | $2.45T 29.64B USD | 69.94 | $14.35 0.17 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
-1.12
|
$27.09B 29.62B USD | $765 836.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $27.09B 29.62B USD | 8.07 | $1.09 1.19 USD | |
| Nutrien Ltd. N7T.F | $54.4 59.47 USD |
-0.44
|
$26.52B 28.99B USD | $90 98.38 USD | $54.4 59.47 USD | $54.4 59.47 USD | $26.52B 28.99B USD | 58.49 | $0.93 1.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 28.84B USD | 20.03 | $15.64 3.17 USD | |
| Novozymes A/S NVZMF | $62.15 — |
-15.87
|
$28.75B — | $710 — | $62.15 — | $63.66 — | $28.75B — | 54.04 | $1.15 — | |
| Kinross Gold Corporation KGC.BA | $18,875 22.31 USD |
+2.17
|
$23.16T 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.16T 27.37B USD | 16.26 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,530 8.9 USD |
-2.71
|
$23.15T 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.15T 27.37B USD | 0 | -$7,722 -9.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.34 63.77 USD |
+0.83
|
$24.84B 27.15B USD | $619 676.65 USD | $58.34 63.77 USD | $58.34 63.77 USD | $24.84B 27.15B USD | 2917.00 | $0.02 0.02 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.4 63.84 USD |
-0.58
|
$24.63B 26.93B USD | $0 0 USD | $58.03 63.43 USD | $58.48 63.93 USD | $24.63B 26.93B USD | 2920.00 | $0.02 0.02 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| ArcelorMittal S.A. ARMT34.SA | $85.2 17.27 USD |
+2.21
|
$130.8B 26.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.8B 26.51B USD | 19.14 | $4.45 0.9 USD | |
| Nucor Corporation NUO.F | $103.64 113.29 USD |
-0.82
|
$24.11B 26.35B USD | $15 16.4 USD | $103.56 113.21 USD | $103.64 113.29 USD | $24.11B 26.35B USD | 20.28 | $5.11 5.59 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,269.5 27.46 USD |
+1.15
|
$2.18T 26.32B USD | $46.29K 560.04 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.18T 26.32B USD | 59.50 | $38.14 0.46 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $500 6.05 USD |
-2.54
|
$2.12T 25.63B USD | $298.26K 3.61K USD | $496.6 6.01 USD | $506.5 6.13 USD | $2.12T 25.63B USD | 20.39 | $24.52 0.3 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Gold Fields Limited G1FI34.SA | $68.53 13.89 USD |
-3.61
|
$122.67B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.67B 24.86B USD | 17.89 | $3.83 0.78 USD | |
| Dow Inc. D1OW34.SA | $41.4 8.39 USD |
-0.38
|
$119.9B 24.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.9B 24.3B USD | 75.27 | $0.55 0.11 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.26B 23.52B USD | 74.63 | $7.53 0.45 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.8 3.06 USD |
+1.45
|
$21.44B 23.43B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $21.44B 23.43B USD | 56.00 | $0.05 0.05 USD | |
| PPG Industries, Inc. PPG.VI | $93.22 101.9 USD |
-1.27
|
$21.43B 23.42B USD | $0 0 USD | $91.56 100.09 USD | $93.22 101.9 USD | $21.43B 23.42B USD | 19.06 | $4.89 5.35 USD | |
| PPG Industries, Inc. PPQ.F | $91.98 100.55 USD |
-1.1
|
$21.19B 23.17B USD | $35 38.26 USD | $91.98 100.55 USD | $91.98 100.55 USD | $21.19B 23.17B USD | 18.46 | $4.98 5.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Antofagasta plc FG1.F | $21.21 23.19 USD |
+0.76
|
$20.91B 22.86B USD | $2K 2.19K USD | $21.21 23.19 USD | $21.21 23.19 USD | $20.91B 22.86B USD | 29.05 | $0.73 0.8 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.52B — | $200 — | $23.55 — | $24.03 — | $22.52B — | 17.41 | $1.38 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||