Pagina di risultati 41 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nutrien Ltd. NTRN.MX | MX$1,204.00 71.29 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$1,204.00 71.29 USD | MX$1,204.00 71.29 USD | MX$577.95B 34.22B USD | 14.18 | MX$84.88 5.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$94.19 19.09 USD |
-2.59
|
R$168.49B 34.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.49B 34.15B USD | 9.44 | R$9.97 2.02 USD | ||
| Givaudan SA GVDBF | $3,611.22 — |
+0.31
|
$33.33B — | $8.00 — | $3,439.89 — | $3,440.15 — | $33.33B — | 24.75 | $145.89 — | ||
| Martin Marietta Materials, Inc. MMX.F | €496.80 543.07 USD |
-0.6
|
€29.83B 32.61B USD | €30.00 32.79 USD | €496.80 543.07 USD | €496.80 543.07 USD | €29.83B 32.61B USD | 36.23 | €13.71 14.99 USD | ||
| Gold Fields Limited EDG.F | €32.40 35.42 USD |
+0.62
|
€28.99B 31.7B USD | €150.00 163.97 USD | €32.40 35.42 USD | €32.40 35.42 USD | €28.99B 31.7B USD | 9.55 | €3.39 3.71 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,685.15 32.49 USD |
+0.88
|
₹2.57T 31.14B USD | ₹33.34K 403.36 USD | ₹2,653.10 32.1 USD | ₹2,699.30 32.66 USD | ₹2.57T 31.14B USD | 66.76 | ₹40.22 0.49 USD | ||
| Teck Resources Limited TEKB.F | €55.50 60.67 USD |
-2.97
|
€28.30B 30.94B USD | €160.00 174.9 USD | €55.50 60.67 USD | €57.04 62.35 USD | €28.30B 30.94B USD | 23.71 | €2.34 2.56 USD | ||
| Nutrien Ltd. N7T.F | €58.78 64.25 USD |
-0.41
|
€28.22B 30.84B USD | €517.00 565.15 USD | €57.92 63.31 USD | €59.54 65.09 USD | €28.22B 30.84B USD | 13.89 | €4.23 4.62 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.87 3.13 USD |
-0.88
|
€28.16B 30.78B USD | €119.00 130.08 USD | €2.87 3.13 USD | €2.87 3.13 USD | €28.16B 30.78B USD | 9.55 | €0.30 0.33 USD | ||
| Givaudan SA GIN1.F | €61.00 66.68 USD |
+1.67
|
€28.15B 30.77B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €28.15B 30.77B USD | 24.20 | €2.52 2.75 USD | ||
| Sika AG SKFOF | $188.99 — |
+7.87
|
$30.75B — | $1.00 — | $186.20 — | $186.20 — | $30.75B — | 22.99 | $8.22 — | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| Gold Fields Limited EDGA.F | €31.20 34.11 USD |
-6.59
|
€27.91B 30.5B USD | €5.07K 5.54K USD | €31.20 34.11 USD | €32.70 35.75 USD | €27.91B 30.5B USD | 9.20 | €3.39 3.71 USD | ||
| Kinross Gold Corporation KIN2.F | €23.09 25.24 USD |
-6.52
|
€27.57B 30.14B USD | €7.65K 8.36K USD | €22.88 25.01 USD | €24.19 26.44 USD | €27.57B 30.14B USD | 11.43 | €2.02 2.21 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,550.00 29.02 USD |
-11.82
|
ARS 25.30T 29.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.30T 29.9B USD | 13.77 | ARS 1.78K 2.11 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,070.00 12.95 USD |
-2.06
|
₹2.39T 28.96B USD | ₹9.99K 120.8 USD | ₹1,063.00 12.86 USD | ₹1,075.20 13.01 USD | ₹2.39T 28.96B USD | 13.40 | ₹79.82 0.97 USD | ||
| Vale S.A. VALE.BA | ARS 11,480.00 13.57 USD |
-3.45
|
ARS 24.47T 28.92B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.47T 28.92B USD | 6.05 | ARS 1.90K 2.24 USD | ||
| Fresnillo plc FNL.F | €35.50 38.81 USD |
-5.59
|
€26.16B 28.6B USD | €305.00 333.41 USD | €35.50 38.81 USD | €36.92 40.36 USD | €26.16B 28.6B USD | 21.91 | €1.62 1.77 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.80 | MX$46.83 2.77 USD | ||
| Sika AG SIKB.F | €16.20 17.71 USD |
+0.62
|
€25.99B 28.41B USD | €340.00 371.67 USD | €16.20 17.71 USD | €16.20 17.71 USD | €25.99B 28.41B USD | 22.81 | €0.71 0.78 USD | ||
| Tata Steel Ltd. R HWHG.F | €20.00 21.86 USD |
+1.01
|
€24.94B 27.27B USD | €54.00 59.03 USD | €19.40 21.21 USD | €20.00 21.86 USD | €24.94B 27.27B USD | 25.64 | €0.78 0.85 USD | ||
| Novozymes A/S NVZMF | $57.78 — |
+0.49
|
$26.94B — | $300.00 — | $60.00 — | $60.00 — | $26.94B — | 39.04 | $1.48 — | ||
| PPG Industries, Inc. P1PG34.SA | R$292.60 59.31 USD |
+3.7
|
R$130.44B 26.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.44B 26.44B USD | 16.55 | R$17.67 3.58 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.47 | MX$120.67 7.15 USD | ||
| Novozymes A/S NZM.F | €50.50 55.2 USD |
+5.21
|
€23.54B 25.74B USD | €83.00 90.73 USD | €48.40 52.91 USD | €50.50 55.2 USD | €23.54B 25.74B USD | 39.45 | €1.28 1.4 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.10 -4.09 USD | ||
| Dow Inc. D1OW34.SA | R$43.92 8.9 USD |
-2.4
|
R$126.62B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.62B 25.66B USD | 0 | -R$5.06 -1.02 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €28.13 30.75 USD |
+0.63
|
€23.30B 25.47B USD | €100.00 109.31 USD | €28.13 30.75 USD | €28.13 30.75 USD | €23.30B 25.47B USD | 0 | -€0.21 -0.2 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,092.00 37.41 USD |
-0.36
|
₹2.10T 25.38B USD | ₹7.06K 85.46 USD | ₹3,069.05 37.13 USD | ₹3,123.00 37.78 USD | ₹2.10T 25.38B USD | 48.51 | ₹63.73 0.77 USD | ||
| Novozymes A/S NZYM.VI | €49.07 53.64 USD |
-0.28
|
€22.88B 25.01B USD | €12.00 13.12 USD | €49.07 53.64 USD | €49.72 54.35 USD | €22.88B 25.01B USD | 38.33 | €1.28 1.4 USD | ||
| Novozymes A/S NZM2.F | €48.82 53.37 USD |
-0.51
|
€22.76B 24.88B USD | €33.00 36.07 USD | €48.82 53.37 USD | €49.87 54.51 USD | €22.76B 24.88B USD | 38.14 | €1.28 1.4 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 278.97 27.23 USD |
-3.39
|
SEK 249.42B 24.35B USD | SEK 3.23K 315.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 249.42B 24.35B USD | 57.75 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €25.87 28.28 USD |
-0.19
|
€22.13B 24.19B USD | €2.30K 2.52K USD | €25.87 28.28 USD | €25.87 28.28 USD | €22.13B 24.19B USD | 21.55 | €1.20 1.31 USD | ||
| PPG Industries, Inc. PPG.VI | €98.56 107.74 USD |
+1.8
|
€21.97B 24.02B USD | €0.00 0 USD | €96.28 105.25 USD | €98.56 107.74 USD | €21.97B 24.02B USD | 16.39 | €6.01 6.57 USD | ||
| PPG Industries, Inc. PPQ.F | €97.68 106.78 USD |
+2.11
|
€21.77B 23.8B USD | €2.00 2.19 USD | €94.38 103.17 USD | €97.68 106.78 USD | €21.77B 23.8B USD | 16.25 | €6.01 6.57 USD | ||
| Dow Inc. 2OY.F | €29.74 32.51 USD |
-2.01
|
€21.43B 23.43B USD | €268.00 292.96 USD | €29.58 32.33 USD | €29.74 32.51 USD | €21.43B 23.43B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. DOW.VI | €29.54 32.29 USD |
-1.8
|
€21.29B 23.27B USD | €0.00 0 USD | €29.54 32.29 USD | €30.14 32.95 USD | €21.29B 23.27B USD | 0 | -€3.44 -3.7 USD | ||
| Dow Inc. 2OY.DE | €29.53 32.28 USD |
-1.8
|
€21.28B 23.27B USD | €700.00 765.19 USD | €29.53 32.28 USD | €30.06 32.86 USD | €21.28B 23.27B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. 2OY.SG | €29.47 32.21 USD |
-1.73
|
€21.24B 23.22B USD | €65.00 71.05 USD | €29.22 31.94 USD | €30.05 32.85 USD | €21.24B 23.22B USD | 0 | -€3.45 -3.7 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,360.00 52.43 USD |
-10.71
|
ARS 19.46T 23.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.46T 23.01B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Norsk Hydro ASA NOHA.F | €10.70 11.7 USD |
0
|
€21.03B 22.99B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €21.03B 22.99B USD | 36.89 | €0.29 0.32 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,440.00 17.07 USD |
-8.08
|
ARS 19.15T 22.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.15T 22.63B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Norsk Hydro ASA NOH1.F | €10.50 11.48 USD |
-4.37
|
€20.64B 22.56B USD | €4.11K 4.5K USD | €10.50 11.48 USD | €10.95 11.97 USD | €20.64B 22.56B USD | 36.20 | €0.29 0.32 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.37 -1.08 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$36.63 -2.1 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
-1.66
|
€20.33B 22.22B USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €20.33B 22.22B USD | 10.77 | €0.11 0.12 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.18 1.28 USD |
-0.84
|
€20.16B 22.03B USD | €1.00K 1.09K USD | €1.18 1.28 USD | €1.18 1.28 USD | €20.16B 22.03B USD | 10.68 | €0.11 0.12 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩364,000 274.76 USD |
-6.68
|
₩28T 20.78B USD | ₩213K 160.54 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | ||
| Resonac SHWDY | $113.68 — |
0
|
$20.57B — | $15.00 — | $106.21 — | $117.07 — | $20.57B — | 113.68 | $1.00 — | ||
| Albemarle Corporation ALB.MX | MX$2,929.00 173.43 USD |
0
|
MX$345.43B 20.45B USD | MX$3.00 0.18 USD | MX$2,929.00 173.43 USD | MX$2,929.00 173.43 USD | MX$345.43B 20.45B USD | 0 | -MX$59.17 -3.5 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €65.00 71.05 USD |
-3.27
|
€18.57B 20.3B USD | €6.00 6.56 USD | €65.00 71.05 USD | €66.40 72.58 USD | €18.57B 20.3B USD | 26.42 | €2.46 2.69 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
-3.85
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,432.15 223 USD |
+0.74
|
₹1.67T 20.18B USD | ₹7.38K 89.24 USD | ₹18,302.05 221.42 USD | ₹18,737.95 226.7 USD | ₹1.67T 20.18B USD | 99.01 | ₹186.16 2.25 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,415.00 222.79 USD |
+0.67
|
₹1.67T 20.16B USD | ₹102.62K 1.24K USD | ₹18,350.00 222 USD | ₹18,745.00 226.78 USD | ₹1.67T 20.16B USD | 98.87 | ₹186.25 2.25 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,340 70.4 USD |
-0.23
|
CLP 20T 20.11B USD | CLP 759K 770.8 USD | CLP 68,295 69.34 USD | CLP 70,600 71.68 USD | CLP 20T 20.11B USD | 27.17 | CLP 3K 2.59 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$8.00 0.47 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.04 | MX$67.46 3.99 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.39 2.61 USD |
-6.37
|
€18.29B 19.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.29B 19.99B USD | 47.77 | €0.05 0.05 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| LyondellBasell Industries N.V. DLY.F | €55.96 61.17 USD |
-4.41
|
€18.06B 19.75B USD | €20.00 21.86 USD | €55.96 61.17 USD | €55.96 61.17 USD | €18.06B 19.75B USD | 0 | -€1.82 -1.9 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.44B 19.55B USD | 11.17 | R$56.19 11.39 USD | ||
| LG Chem, Ltd. 051910.KS | ₩325,750 245.89 USD |
-6.66
|
₩26T 19.25B USD | ₩155K 117.04 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
| Alcoa Corporation 185.F | €66.72 72.93 USD |
-3.28
|
€17.61B 19.25B USD | €258.00 282.03 USD | €66.72 72.93 USD | €67.30 73.57 USD | €17.61B 19.25B USD | 19.85 | €3.36 3.67 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 699.91 796.34 USD |
-1.8
|
CHF 16.90B 19.23B USD | CHF 1.00 1.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.90B 19.23B USD | 33.23 | CHF 21.06 23.96 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.40 6.77 USD |
-6.52
|
R$94.54B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.54B 19.16B USD | 0 | -R$0.72 -0.1 USD | ||
| Anglo American Platinum AGPPF | $72.50 — |
-8.34
|
$19.14B — | $100.00 — | $72.75 — | $72.75 — | $19.14B — | 20.30 | $3.57 — | ||
| Valterra Platinum Limited RPH1.F | €11.00 12.02 USD |
+0.92
|
€17.43B 19.05B USD | €277.00 302.8 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.43B 19.05B USD | 21.56 | €0.51 0.56 USD | ||
| Northern Star Resources Limited NS7.F | €12.20 13.34 USD |
-3.85
|
€17.41B 19.03B USD | €230.00 251.42 USD | €12.16 13.29 USD | €12.27 13.41 USD | €17.41B 19.03B USD | 16.94 | €0.72 0.79 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
+0.59
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.89 | $9.42 — | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.26
|
NT$585.22B 18.6B USD | NT$22.15K 703.79 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
0
|
CLP 18T 18.56B USD | CLP 3K 2.59 USD | CLP 64,000 64.97 USD | CLP 64,478 65.46 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Resonac SHWDF | $102.40 — |
0
|
$18.53B — | $126.00 — | $102.40 — | $102.87 — | $18.53B — | 102.40 | $1.00 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.60 46.57 USD |
-8.97
|
€16.93B 18.51B USD | €78.00 85.26 USD | €42.60 46.57 USD | €44.40 48.54 USD | €16.93B 18.51B USD | 10.65 | €4.00 4.37 USD | ||
| Alcoa Corporation ALCA.VI | €63.62 69.55 USD |
-8.25
|
€16.79B 18.35B USD | €0.00 0 USD | €63.62 69.55 USD | €66.76 72.98 USD | €16.79B 18.35B USD | 18.93 | €3.36 3.67 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| Alcoa Corporation 185.DE | €63.54 69.46 USD |
-8.23
|
€16.77B 18.33B USD | €1.41K 1.54K USD | €63.54 69.46 USD | €66.74 72.96 USD | €16.77B 18.33B USD | 18.91 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.11 44.94 USD |
+0.88
|
€16.65B 18.2B USD | €0.00 0 USD | €40.75 44.55 USD | €41.11 44.94 USD | €16.65B 18.2B USD | 124.57 | €0.33 0.36 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.50 17.86 USD |
+0.39
|
₹1.50T 18.18B USD | ₹38.80K 469.45 USD | ₹1,467.00 17.75 USD | ₹1,483.50 17.95 USD | ₹1.50T 18.18B USD | 65.68 | ₹22.48 0.27 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.81 | $25.20 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 2,100.00 90.61 USD |
0
|
CZK 420.00B 18.12B USD | CZK 4.00 0.17 USD | CZK 2,100.00 90.61 USD | CZK 2,100.00 90.61 USD | CZK 420.00B 18.12B USD | 10.68 | CZK 196.56 8.48 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.82 44.62 USD |
-0.87
|
€16.53B 18.07B USD | €568.00 620.9 USD | €40.67 44.46 USD | €40.82 44.62 USD | €16.53B 18.07B USD | 123.69 | €0.33 0.36 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,370.00 14.62 USD |
+1.64
|
ARS 15.29T 18.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.29T 18.07B USD | 4.74 | ARS 2.61K 3.08 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 68.43 USD |
-8.75
|
€16.52B 18.06B USD | €648.00 708.35 USD | €60.80 66.46 USD | €67.20 73.46 USD | €16.52B 18.06B USD | 20.32 | €3.08 3.37 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €81.88 89.51 USD |
-5.95
|
€16.38B 17.9B USD | €1.68K 1.83K USD | €80.75 88.27 USD | €87.52 95.67 USD | €16.38B 17.9B USD | 10.08 | €8.12 8.88 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.80 69.74 USD |
+1.43
|
€16.29B 17.81B USD | €0.00 0 USD | €62.60 68.43 USD | €63.80 69.74 USD | €16.29B 17.81B USD | 22.94 | €2.78 3.04 USD | ||
| Albemarle Corporation AMC.DE | €138.05 150.91 USD |
-2.82
|
€16.28B 17.8B USD | €1.29K 1.41K USD | €138.05 150.91 USD | €141.50 154.68 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| Albemarle Corporation ALBE.VI | €138.05 150.91 USD |
-2.92
|
€16.28B 17.8B USD | €64.00 69.96 USD | €138.05 150.91 USD | €141.70 154.9 USD | €16.28B 17.8B USD | 0 | -€2.94 -3.2 USD | ||
| Hecla Mining Company HL.BA | ARS 22,370.00 26.44 USD |
-11.65
|
ARS 15.00T 17.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.00T 17.74B USD | 22.55 | ARS 991.90 1.17 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.09 1.19 USD |
0
|
€16.21B 17.72B USD | €1.20K 1.31K USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.21B 17.72B USD | 36.33 | €0.03 0.03 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,750.00 28.07 USD |
-8.79
|
ARS 14.84T 17.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.84T 17.54B USD | 10.49 | ARS 2.26K 2.67 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €62.82 68.67 USD |
-0.29
|
€16.04B 17.53B USD | €210.00 229.56 USD | €62.82 68.67 USD | €62.82 68.67 USD | €16.04B 17.53B USD | 22.59 | €2.78 3.04 USD | ||
| POSCO Holdings Inc. PKX.F | €53.00 57.94 USD |
-8.62
|
€16.03B 17.52B USD | €550.00 601.22 USD | €53.00 57.94 USD | €53.50 58.48 USD | €16.03B 17.52B USD | 33.33 | €1.59 1.74 USD | ||
| Albemarle Corporation AMC.F | €135.60 148.23 USD |
-4.03
|
€15.99B 17.48B USD | €1.27K 1.39K USD | €135.60 148.23 USD | €141.30 154.46 USD | €15.99B 17.48B USD | 0 | -€2.94 -3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||