Pagina di risultati 41 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,300.90 269.8 USD |
-0.69
|
₹804.63B 9.73B USD | ₹2.80K 33.92 USD | ₹21,999.00 266.15 USD | ₹22,900.00 277.05 USD | ₹804.63B 9.73B USD | 46.83 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,290.00 269.67 USD |
-0.76
|
₹804.24B 9.73B USD | ₹62.65K 758 USD | ₹22,290.00 269.67 USD | ₹22,920.00 277.29 USD | ₹804.24B 9.73B USD | 49.33 | ₹451.80 5.47 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
-1.91
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€0.83 -0.9 USD | ||
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $1.00 — | $100.30 — | $100.30 — | $9.59B — | 17.87 | $6.12 — | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 16,820.00 19.88 USD |
+1.26
|
ARS 8.09T 9.56B USD | ARS 208.00 0.25 USD | ARS 16,580.00 19.6 USD | ARS 16,820.00 19.88 USD | ARS 8.09T 9.56B USD | 34.26 | ARS 490.82 0.58 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$34.97 — |
0
|
$9.50B — | $1.00 — | $34.73 — | $34.73 — | $9.50B — | 0 | -$0.97 — | ||
Sasol
SASOF
US
|
$14.67 — |
0
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€31.01 35.8 USD |
-1.27
|
€8.09B 9.34B USD | €46.00 53.1 USD | €31.01 35.8 USD | €31.01 35.8 USD | €8.09B 9.34B USD | 12.60 | €2.46 2.84 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.00 10.74 USD |
-1.65
|
SEK 95.63B 9.33B USD | SEK 26.50K 2.59K USD | SEK 110.00 10.74 USD | SEK 110.00 10.74 USD | SEK 95.63B 9.33B USD | 8.81 | SEK 12.48 1.22 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.25 12.99 USD |
+0.36
|
€7.90B 9.12B USD | €235.00 271.27 USD | €11.25 12.99 USD | €11.25 12.99 USD | €7.90B 9.12B USD | 38.79 | €0.29 0.33 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.20 12.92 USD |
-0.84
|
€7.86B 9.08B USD | €2.00K 2.31K USD | €11.20 12.92 USD | €11.31 13.06 USD | €7.86B 9.08B USD | 38.60 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.15 12.87 USD |
-0.45
|
€7.83B 9.04B USD | €600.00 692.6 USD | €11.15 12.87 USD | €11.15 12.87 USD | €7.83B 9.04B USD | 38.44 | €0.29 0.33 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$265.40 15.71 USD |
+18.54
|
MX$151.42B 8.97B USD | MX$33.52K 1.98K USD | MX$259.60 15.37 USD | MX$265.40 15.71 USD | MX$151.42B 8.97B USD | 0 | -MX$14.65 -0.8 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.60 36.48 USD |
-0.63
|
€7.70B 8.89B USD | €34.00 39.25 USD | €31.60 36.48 USD | €31.60 36.48 USD | €7.70B 8.89B USD | 50.15 | €0.63 0.73 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.39 13.14 USD |
-0.48
|
€7.60B 8.77B USD | €0.00 0 USD | €11.26 13 USD | €11.39 13.14 USD | €7.60B 8.77B USD | 8.19 | €1.39 1.6 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 18,200.00 21.51 USD |
-0.44
|
ARS 7.40T 8.75B USD | ARS 3.23K 3.82 USD | ARS 18,050.00 21.34 USD | ARS 18,290.00 21.62 USD | ARS 7.40T 8.75B USD | 0.44 | ARS 41.29K 48.81 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.04 50.84 USD |
+0.05
|
€7.55B 8.72B USD | €347.00 400.55 USD | €44.04 50.84 USD | €44.32 51.16 USD | €7.55B 8.72B USD | 14.39 | €3.06 3.53 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.28 13.02 USD |
-1.31
|
€7.52B 8.68B USD | €64.00 73.88 USD | €11.22 12.95 USD | €11.28 13.02 USD | €7.52B 8.68B USD | 8.11 | €1.39 1.6 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.26 13 USD |
-0.22
|
€7.51B 8.67B USD | €0.00 0 USD | €11.20 12.93 USD | €11.27 13 USD | €7.51B 8.67B USD | 8.10 | €1.39 1.6 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$16.02 3.25 USD |
-2.91
|
R$42.75B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.75B 8.67B USD | 7.45 | R$2.15 0.44 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Voestalpine AG
VAS.F
DE
|
€43.46 50.17 USD |
-0.23
|
€7.45B 8.6B USD | €7.00 8.08 USD | €43.46 50.17 USD | €43.46 50.17 USD | €7.45B 8.6B USD | 14.73 | €2.95 3.41 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.15 12.87 USD |
-1.41
|
€7.44B 8.59B USD | €34.00 39.25 USD | €11.15 12.87 USD | €11.16 12.88 USD | €7.44B 8.59B USD | 8.02 | €1.39 1.6 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-1.7
|
€7.42B 8.56B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 14.66 | €0.59 0.68 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
-1.19
|
SEK 87.44B 8.54B USD | SEK 26.51K 2.59K USD | SEK 124.50 12.15 USD | SEK 126.00 12.3 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Voestalpine
VLPNY
US
|
$9.68 — |
+0.31
|
$8.30B — | $188.00 — | $10.00 — | $10.00 — | $8.30B — | 14.02 | $0.69 — | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,594.65 31.39 USD |
+1
|
₹684.22B 8.28B USD | ₹51.29K 620.57 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹684.22B 8.28B USD | 29.64 | ₹87.53 1.06 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€12.45 14.37 USD |
-0.2
|
€7.10B 8.2B USD | €3.30K 3.81K USD | €12.45 14.37 USD | €12.45 14.37 USD | €7.10B 8.2B USD | 0 | -€0.71 -0.8 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.28 63.81 USD |
-0.61
|
€7.06B 8.15B USD | €202.00 233.18 USD | €55.28 63.81 USD | €55.28 63.81 USD | €7.06B 8.15B USD | 0 | -€8.21 -9.4 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
-1.49
|
€7.05B 8.14B USD | €940.00 1.09K USD | €1.99 2.3 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
NewMarket Corporation
UG9.F
DE
|
€765.00 883.07 USD |
0
|
€7.04B 8.12B USD | €60.00 69.26 USD | €765.00 883.07 USD | €765.00 883.07 USD | €7.04B 8.12B USD | 19.81 | €38.61 44.57 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.16 16.35 USD |
-1.19
|
€6.98B 8.06B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.16 16.35 USD | €6.98B 8.06B USD | 23.59 | €0.60 0.69 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€6.90 7.96 USD |
-2.13
|
€6.94B 8.02B USD | €191.00 220.48 USD | €6.90 7.96 USD | €6.90 7.96 USD | €6.94B 8.02B USD | 53.07 | €0.13 0.15 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.60 30.71 USD |
-2.21
|
€6.76B 7.8B USD | €400.00 461.73 USD | €26.60 30.71 USD | €26.60 30.71 USD | €6.76B 7.8B USD | 7.05 | €3.77 4.35 USD | ||
Buzzi
BZZUY
US
|
$22.00 — |
+0.18
|
$7.75B — | $929.00 — | $22.00 — | $22.00 — | $7.75B — | 7.91 | $2.78 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€38.07 43.95 USD |
-0.05
|
€6.70B 7.74B USD | €0.00 0 USD | €38.07 43.95 USD | €38.49 44.43 USD | €6.70B 7.74B USD | 7.99 | €4.76 5.49 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€38.05 43.92 USD |
+0.53
|
€6.70B 7.73B USD | €45.00 51.95 USD | €38.05 43.92 USD | €38.22 44.12 USD | €6.70B 7.73B USD | 7.99 | €4.76 5.49 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+1.43
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
|
Nissan Chemical
NNCHY
US
|
$55.87 — |
-5.24
|
$7.45B — | $1.00 — | $55.87 — | $55.87 — | $7.45B — | 22.99 | $2.43 — | ||
|
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.70 5.21 USD |
+0.43
|
R$36.37B 7.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.37B 7.37B USD | 8.13 | R$3.16 0.64 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€155.30 179.27 USD |
-1.33
|
€6.36B 7.35B USD | €12.00 13.85 USD | €155.30 179.27 USD | €155.30 179.27 USD | €6.36B 7.35B USD | 19.80 | €7.84 9.05 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€75.70 87.38 USD |
-1.43
|
€6.35B 7.33B USD | €100.00 115.43 USD | €75.70 87.38 USD | €75.70 87.38 USD | €6.35B 7.33B USD | 26.28 | €2.88 3.32 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹733.95 8.88 USD |
-0.31
|
₹604.74B 7.32B USD | ₹39.90K 482.68 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹604.74B 7.32B USD | 18.64 | ₹39.37 0.48 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.28 63.81 USD |
-0.72
|
€6.32B 7.3B USD | €100.00 115.43 USD | €55.28 63.81 USD | €55.28 63.81 USD | €6.32B 7.3B USD | 16.55 | €3.34 3.86 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.40 33.94 USD |
-1.34
|
€6.29B 7.26B USD | €187.00 215.86 USD | €29.40 33.94 USD | €29.60 34.17 USD | €6.29B 7.26B USD | 21.00 | €1.40 1.62 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,155.00 26.07 USD |
+0.81
|
₹598.35B 7.24B USD | ₹7.84K 94.81 USD | ₹2,121.30 25.66 USD | ₹2,155.00 26.07 USD | ₹598.35B 7.24B USD | 48.67 | ₹44.27 0.54 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.27 1.47 USD |
0
|
€6.17B 7.12B USD | €158.00 182.38 USD | €1.27 1.47 USD | €1.27 1.47 USD | €6.17B 7.12B USD | 63.50 | €0.02 0.02 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.58 1.82 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €6.17B 7.12B USD | 12.15 | €0.13 0.15 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.90 3.85 USD |
-2.18
|
₹583.87B 7.06B USD | ₹111.87K 1.35K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹583.87B 7.06B USD | 8.64 | ₹36.76 0.44 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.60 52.64 USD |
-4.2
|
€6.08B 7.02B USD | €40.00 46.17 USD | €45.60 52.64 USD | €45.60 52.64 USD | €6.08B 7.02B USD | 21.71 | €2.10 2.42 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.60 5.31 USD |
-1.5
|
€6.08B 7.02B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €6.08B 7.02B USD | 9.78 | €0.47 0.54 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.50 10.97 USD |
+0.53
|
€6.04B 6.98B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.04B 6.98B USD | 15.57 | €0.61 0.7 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.50 9.81 USD |
-3.95
|
€6.01B 6.94B USD | €222.00 256.26 USD | €8.50 9.81 USD | €8.50 9.81 USD | €6.01B 6.94B USD | 8.33 | €1.02 1.18 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Croda International Plc
6CMB.F
DE
|
€42.98 49.61 USD |
+0.19
|
€5.99B 6.91B USD | €44.00 50.79 USD | €42.98 49.61 USD | €42.98 49.61 USD | €5.99B 6.91B USD | 66.12 | €0.65 0.75 USD | ||
IMCD N.V.
INX.F
DE
|
€101.45 117.11 USD |
-0.98
|
€5.99B 6.91B USD | €50.00 57.72 USD | €101.45 117.11 USD | €101.45 117.11 USD | €5.99B 6.91B USD | 26.07 | €3.89 4.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.66 52.71 USD |
+1.65
|
€5.98B 6.9B USD | €0.00 0 USD | €45.40 52.41 USD | €45.66 52.71 USD | €5.98B 6.9B USD | 17.62 | €2.59 2.99 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.44 52.45 USD |
+0.31
|
€5.95B 6.87B USD | €11.53K 13.3K USD | €45.30 52.29 USD | €45.62 52.66 USD | €5.95B 6.87B USD | 17.54 | €2.59 2.99 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.74 8.94 USD |
-2.92
|
€5.91B 6.83B USD | €250.00 288.58 USD | €7.74 8.94 USD | €7.74 8.94 USD | €5.91B 6.83B USD | 15.18 | €0.51 0.59 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.31 1.51 USD |
-0.76
|
€5.91B 6.82B USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.91B 6.82B USD | 65.50 | €0.02 0.02 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,100 86.88 USD |
-4.48
|
₩9T 6.8B USD | ₩26K 19.35 USD | ₩114,700 86.58 USD | ₩121,800 91.94 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,202 50.57 USD |
-3.61
|
¥1T 6.75B USD | ¥647K 3.99K USD | ¥8,154 50.28 USD | ¥8,488 52.34 USD | ¥1T 6.75B USD | 22.42 | ¥366 2.25 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.91 32.22 USD |
-0.61
|
€5.79B 6.68B USD | €240.00 277.04 USD | €27.91 32.22 USD | €27.91 32.22 USD | €5.79B 6.68B USD | 10.94 | €2.55 2.94 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.35 14.26 USD |
-1.06
|
€5.78B 6.67B USD | €150.00 173.15 USD | €12.35 14.26 USD | €12.35 14.26 USD | €5.78B 6.67B USD | 19.00 | €0.65 0.75 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹470.00 5.69 USD |
-0.83
|
₹548.02B 6.63B USD | ₹114.31K 1.38K USD | ₹466.05 5.64 USD | ₹473.95 5.73 USD | ₹548.02B 6.63B USD | 45.01 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹469.80 5.68 USD |
-0.9
|
₹547.77B 6.63B USD | ₹10.50K 127.06 USD | ₹466.10 5.64 USD | ₹473.60 5.73 USD | ₹547.77B 6.63B USD | 50.67 | ₹9.27 0.11 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.77 2.04 USD |
-4.28
|
€5.71B 6.59B USD | €38.00 43.86 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.71B 6.59B USD | 19.67 | €0.09 0.1 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€86.65 100.02 USD |
-1.45
|
€5.69B 6.56B USD | €220.00 253.95 USD | €86.35 99.68 USD | €86.65 100.02 USD | €5.69B 6.56B USD | 5.82 | €14.87 17.16 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
0
|
€5.65B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65B 6.52B USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.11 — |
+0.34
|
$6.52B — | $1.10K — | $2.59 — | $2.91 — | $6.52B — | 6.76 | $0.46 — | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.40 31.63 USD |
0
|
€5.64B 6.52B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.64B 6.52B USD | 16.02 | €1.71 1.97 USD | ||
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.12 31.31 USD |
-0.73
|
€5.59B 6.45B USD | €96.00 110.82 USD | €27.12 31.31 USD | €27.12 31.31 USD | €5.59B 6.45B USD | 15.85 | €1.71 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
