결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Givaudan SA
GVDBF
US
|
$3,936.34 — |
+8.65
|
$36.33B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.33B — | 27.17 | $144.86 — | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 35.84 | MX$278.21 16.47 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.15 199.87 USD |
-0.4
|
€30.54B 35.25B USD | €19.00 21.93 USD | €173.15 199.87 USD | €174.85 201.84 USD | €30.54B 35.25B USD | 15.50 | €11.17 12.89 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€234.80 271.04 USD |
-2
|
€30.47B 35.17B USD | €50.00 57.72 USD | €234.80 271.04 USD | €234.80 271.04 USD | €30.47B 35.17B USD | 32.03 | €7.33 8.46 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$198.40 — |
-1.31
|
$34.99B — | $6.00 — | $200.00 — | $201.50 — | $34.99B — | 15.42 | $12.86 — | ||
|
Gold Fields Limited
GFIOF
US
|
$39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$35.15 — |
+2.84
|
$34.52B — | $100.00 — | $35.15 — | $35.15 — | $34.52B — | 9.95 | $3.53 — | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€492.80 568.86 USD |
+2.58
|
€29.59B 34.16B USD | €30.00 34.63 USD | €492.80 568.86 USD | €492.80 568.86 USD | €29.59B 34.16B USD | 35.60 | €13.84 15.98 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.66 | MX$85.79 5.08 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$552.67B 32.72B USD | 22.83 | MX$32.85 1.95 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$86.67 17.57 USD |
-5.22
|
R$155.04B 31.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.04B 31.42B USD | 8.95 | R$9.68 1.96 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.66 65.4 USD |
-2.11
|
€27.20B 31.4B USD | €1.03K 1.19K USD | €56.12 64.78 USD | €57.28 66.12 USD | €27.20B 31.4B USD | 13.30 | €4.26 4.92 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,700.00 32.67 USD |
-0.55
|
₹2.59T 31.31B USD | ₹6.63K 80.15 USD | ₹2,679.40 32.42 USD | ₹2,704.75 32.72 USD | ₹2.59T 31.31B USD | 67.13 | ₹40.22 0.49 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
-3.9
|
€26.49B 30.58B USD | €5.00K 5.77K USD | €29.60 34.17 USD | €29.80 34.4 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
|
Teck Resources
TCKRF
US
|
$62.40 — |
0
|
$30.55B — | $200.00 — | $60.05 — | $60.43 — | $30.55B — | 23.11 | $2.70 — | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.78 59.77 USD |
-2.67
|
€26.40B 30.48B USD | €64.00 73.88 USD | €51.78 59.77 USD | €51.78 59.77 USD | €26.40B 30.48B USD | 22.03 | €2.35 2.71 USD | ||
Sika AG
SKFOF
US
|
$186.73 — |
-1.2
|
$30.38B — | $1.00 — | $186.20 — | $186.20 — | $30.38B — | 22.88 | $8.16 — | ||
Gold Fields Limited
EDGA.F
DE
|
€29.30 33.82 USD |
+0.34
|
€26.21B 30.25B USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.30 33.82 USD | €26.21B 30.25B USD | 8.56 | €3.42 3.95 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.20 18.7 USD |
+2.53
|
€25.99B 30B USD | €340.00 392.47 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.99B 30B USD | 22.81 | €0.71 0.82 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.78 23.99 USD |
-3.84
|
€24.81B 28.64B USD | €2.28K 2.63K USD | €20.78 23.99 USD | €21.38 24.68 USD | €24.81B 28.64B USD | 10.18 | €2.04 2.35 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,420.00 27.68 USD |
-3.5
|
ARS 24.14T 28.53B USD | ARS 1.66K 1.96 USD | ARS 23,300.00 27.54 USD | ARS 24,300.00 28.72 USD | ARS 24.14T 28.53B USD | 13.02 | ARS 1.80K 2.13 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.64 | MX$47.20 2.79 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,260.00 13.31 USD |
-1.23
|
ARS 24.00T 28.37B USD | ARS 89.53K 105.82 USD | ARS 11,210.00 13.25 USD | ARS 11,380.00 13.45 USD | ARS 24.00T 28.37B USD | 5.88 | ARS 1.91K 2.26 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€52.32 60.39 USD |
+2.59
|
€24.39B 28.16B USD | €0.00 0 USD | €51.22 59.13 USD | €52.32 60.39 USD | €24.39B 28.16B USD | 40.87 | €1.28 1.48 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,033.00 12.5 USD |
-0.57
|
₹2.31T 27.96B USD | ₹146.62K 1.77K USD | ₹1,024.00 12.39 USD | ₹1,038.75 12.57 USD | ₹2.31T 27.96B USD | 12.94 | ₹79.82 0.97 USD | ||
|
Novozymes A/S
NVZMF
US
|
$58.92 — |
+4.54
|
$27.47B — | $300.00 — | $60.00 — | $60.00 — | $27.47B — | 40.08 | $1.47 — | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.66 58.48 USD |
-0.04
|
€23.62B 27.26B USD | €125.00 144.29 USD | €50.66 58.48 USD | €50.66 58.48 USD | €23.62B 27.26B USD | 39.57 | €1.28 1.48 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.86 36.78 USD |
-3.04
|
€23.48B 27.1B USD | €2.16K 2.49K USD | €31.86 36.78 USD | €31.86 36.78 USD | €23.48B 27.1B USD | 19.54 | €1.63 1.88 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.00 57.72 USD |
+4.6
|
€23.31B 26.91B USD | €83.00 95.81 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$294.30 59.65 USD |
+0.38
|
R$131.20B 26.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.20B 26.59B USD | 16.26 | R$18.09 3.67 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.31 | MX$121.86 7.22 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.90 20.66 USD |
-2.72
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$69.89 -4.1 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€99.76 115.16 USD |
+0.26
|
€22.24B 25.67B USD | €0.00 0 USD | €99.76 115.16 USD | €100.55 116.07 USD | €22.24B 25.67B USD | 16.46 | €6.06 7 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.91 8.9 USD |
+1.53
|
R$126.59B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.59B 25.66B USD | 0 | -R$5.18 -1.04 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,104.70 37.56 USD |
+1.09
|
₹2.11T 25.48B USD | ₹3.46K 41.87 USD | ₹3,030.95 36.67 USD | ₹3,104.70 37.56 USD | ₹2.11T 25.48B USD | 48.71 | ₹63.73 0.77 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€98.64 113.86 USD |
-0.5
|
€21.99B 25.38B USD | €2.00 2.31 USD | €98.64 113.86 USD | €98.64 113.86 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.75 34.34 USD |
0
|
€21.44B 24.75B USD | €900.00 1.04K USD | €28.45 32.84 USD | €29.75 34.34 USD | €21.44B 24.75B USD | 0 | -€3.47 -4.005 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.37 33.9 USD |
+2.58
|
€21.17B 24.44B USD | €0.00 0 USD | €28.57 32.98 USD | €29.37 33.9 USD | €21.17B 24.44B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€29.32 33.85 USD |
+2.48
|
€21.13B 24.39B USD | €6.61K 7.63K USD | €28.48 32.88 USD | €29.35 33.88 USD | €21.13B 24.39B USD | 0 | -€3.47 -4.005 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.06 28.92 USD |
+0.32
|
€20.75B 23.95B USD | €1.01K 1.17K USD | €24.82 28.65 USD | €25.36 29.27 USD | €20.75B 23.95B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
2OY.F
DE
|
€28.49 32.89 USD |
-3.03
|
€20.53B 23.7B USD | €100.00 115.43 USD | €28.49 32.89 USD | €28.49 32.89 USD | €20.53B 23.7B USD | 0 | -€3.47 -4.005 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.07 11.62 USD |
+0.76
|
€19.79B 22.84B USD | €1.25K 1.44K USD | €9.96 11.5 USD | €10.13 11.69 USD | €19.79B 22.84B USD | 34.72 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.49
|
ARS 19.00T 22.46B USD | ARS 6.68K 7.89 USD | ARS 14,220.00 16.81 USD | ARS 14,820.00 17.52 USD | ARS 19.00T 22.46B USD | 0 | -ARS 421.30 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.49 -1.1 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$37.10 -2.1 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.32 25.76 USD |
-5.58
|
€19.09B 22.04B USD | €90.00 103.89 USD | €22.32 25.76 USD | €22.96 26.5 USD | €19.09B 22.04B USD | 18.44 | €1.21 1.4 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 245.50 23.96 USD |
-3.63
|
SEK 219.50B 21.43B USD | SEK 1.57K 153.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 219.50B 21.43B USD | 50.82 | SEK 4.83 0.47 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€64.80 74.8 USD |
+2.86
|
€18.51B 21.37B USD | €406.00 468.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 26.12 | €2.48 2.86 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 41,020.00 48.49 USD |
-5.44
|
ARS 18.00T 21.28B USD | ARS 103.00 0.12 USD | ARS 40,900.00 48.35 USD | ARS 43,560.00 51.49 USD | ARS 18.00T 21.28B USD | 0 | -ARS 377.40 -0.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.07 1.24 USD |
-5.73
|
€18.36B 21.19B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.24 USD | €18.36B 21.19B USD | 9.72 | €0.11 0.13 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.06 1.22 USD |
-4.5
|
€18.18B 20.99B USD | €21.07K 24.32K USD | €1.06 1.22 USD | €1.09 1.26 USD | €18.18B 20.99B USD | 9.63 | €0.11 0.13 USD | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 692.25 868.24 USD |
+0.29
|
CHF 16.71B 20.96B USD | CHF 167.00 209.46 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.71B 20.96B USD | 32.87 | CHF 21.06 26.41 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩360,000 271.74 USD |
-0.83
|
₩27T 20.55B USD | ₩291K 219.55 USD | ₩342,500 258.53 USD | ₩360,000 271.74 USD | ₩27T 20.55B USD | 0 | ₩0 0 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
Reliance, Inc.
RS6.F
DE
|
€346.00 399.4 USD |
+1.17
|
€17.66B 20.39B USD | €10.00 11.54 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 25.97 | €13.32 15.38 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.00 62.33 USD |
-1.53
|
€17.43B 20.12B USD | €75.00 86.58 USD | €54.00 62.33 USD | €54.50 62.91 USD | €17.43B 20.12B USD | 0 | -€1.84 -2.1 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$50.00 — |
0
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.23 2.58 USD |
-4.02
|
€17.11B 19.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 19.75B USD | 44.68 | €0.05 0.06 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 68,000 69.04 USD |
-1.45
|
CLP 19T 19.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 19T 19.72B USD | 25.90 | CLP 3K 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,907.00 216.64 USD |
+1.22
|
₹1.62T 19.6B USD | ₹3.60K 43.49 USD | ₹17,555.15 212.39 USD | ₹18,011.55 217.91 USD | ₹1.62T 19.6B USD | 99.23 | ₹180.45 2.18 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,817.00 215.56 USD |
+0.68
|
₹1.61T 19.51B USD | ₹47.93K 579.82 USD | ₹17,555.00 212.39 USD | ₹18,012.00 217.92 USD | ₹1.61T 19.51B USD | 95.88 | ₹185.82 2.25 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.82 75.98 USD |
+2.05
|
€16.80B 19.4B USD | €0.00 0 USD | €65.08 75.12 USD | €65.82 75.98 USD | €16.80B 19.4B USD | 23.42 | €2.81 3.24 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.53 46.79 USD |
-0.39
|
€16.42B 18.95B USD | €568.00 655.66 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.42B 18.95B USD | 122.81 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€64.16 74.06 USD |
-1.96
|
€16.38B 18.91B USD | €469.00 541.38 USD | €64.16 74.06 USD | €64.16 74.06 USD | €16.38B 18.91B USD | 22.91 | €2.80 3.23 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$71.31 — |
0
|
$18.82B — | $100.00 — | $72.75 — | $72.75 — | $18.82B — | 20.20 | $3.53 — | ||
|
Alcoa Corporation
185.F
DE
|
€61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.40 — |
0
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩316,000 238.53 USD |
-2.17
|
₩25T 18.67B USD | ₩264K 199.23 USD | ₩304,000 229.47 USD | ₩317,000 239.28 USD | ₩25T 18.67B USD | 0 | ₩0 0 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$585.99B 18.62B USD | NT$45.13K 1.43K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
Resonac
SHWDY
US
|
$102.55 — |
0
|
$18.56B — | $15.00 — | $106.21 — | $117.07 — | $18.56B — | 102.54 | $1.00 — | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.69 45.82 USD |
-1.12
|
€16.08B 18.56B USD | €0.00 0 USD | €39.69 45.82 USD | €40.65 46.92 USD | €16.08B 18.56B USD | 120.27 | €0.33 0.38 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,500.95 18.16 USD |
-0.2
|
₹1.53T 18.49B USD | ₹7.49K 90.64 USD | ₹1,493.00 18.06 USD | ₹1,507.00 18.23 USD | ₹1.53T 18.49B USD | 66.76 | ₹22.48 0.27 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,645.00 156.62 USD |
0
|
MX$311.94B 18.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$311.94B 18.47B USD | 0 | -MX$59.78 -3.5 USD | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Resonac
SHWDF
US
|
$101.00 — |
-1.37
|
$18.28B — | $200.00 — | $99.95 — | $101.00 — | $18.28B — | 101.00 | $1.00 — | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$31.80 6.45 USD |
-2.48
|
R$90.01B 18.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.01B 18.24B USD | 0 | -R$0.74 -0.1 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.07 12.78 USD |
-5.61
|
€15.80B 18.24B USD | €10.38K 11.98K USD | €10.82 12.49 USD | €11.24 12.98 USD | €15.80B 18.24B USD | 15.37 | €0.72 0.83 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
-9.18
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$1,167.00 69.1 USD | MX$1,187.00 70.28 USD | MX$307.96B 18.23B USD | 17.13 | MX$68.11 4.03 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 62,862 63.82 USD |
-1.79
|
CLP 18T 18.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.23B USD | 23.98 | CLP 3K 2.66 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.40 45.48 USD |
-3.9
|
€15.66B 18.08B USD | €150.00 173.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.77 | €4.03 4.65 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
+2.94
|
€15.62B 18.03B USD | €600.00 692.6 USD | €1.02 1.18 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.11 — |
-11.2
|
$18.00B — | $100.00 — | $1.20 — | $1.20 — | $18.00B — | 37.00 | $0.03 — | ||
|
KGHM Polska Miedz
KGHPF
US
|
$90.00 — |
0
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.92 68.01 USD |
-4.84
|
€15.55B 17.95B USD | €3.26K 3.76K USD | €58.92 68.01 USD | €62.26 71.87 USD | €15.55B 17.95B USD | 17.38 | €3.39 3.91 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€58.60 67.64 USD |
-6.39
|
€15.47B 17.86B USD | €129.00 148.91 USD | €58.40 67.41 USD | €60.20 69.49 USD | €15.47B 17.86B USD | 19.15 | €3.06 3.53 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.75 11.25 USD |
+0.52
|
€15.45B 17.83B USD | €277.00 319.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 19.11 | €0.51 0.59 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €750.00 865.75 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 32.27 | €1.58 1.82 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.92 88.79 USD |
-2.14
|
€15.38B 17.76B USD | €2.76K 3.18K USD | €76.00 87.73 USD | €79.36 91.61 USD | €15.38B 17.76B USD | 9.48 | €8.11 9.36 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.12 67.09 USD |
-6.08
|
€15.34B 17.7B USD | €0.00 0 USD | €58.12 67.09 USD | €62.32 71.94 USD | €15.34B 17.7B USD | 17.19 | €3.38 3.9 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,070.00 14.27 USD |
-2.11
|
ARS 14.90T 17.61B USD | ARS 300.00 0.35 USD | ARS 12,070.00 14.27 USD | ARS 12,230.00 14.46 USD | ARS 14.90T 17.61B USD | 4.69 | ARS 2.57K 3.04 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€15.15B 17.49B USD | €49.00 56.56 USD | €10.20 11.77 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||