결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AE9.F | $106.9 116.86 USD |
-0.05
|
$53.96B 58.99B USD | $517 565.15 USD | $105.9 115.76 USD | $108 118.06 USD | $53.96B 58.99B USD | 26.39 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $0 — | $0 — | $58.8B — | 32.95 | $1.22 — | |
| CRH plc CRG.F | $78.38 85.68 USD |
-0.46
|
$52.83B 57.75B USD | $4 4.37 USD | $78.38 85.68 USD | $78.38 85.68 USD | $52.83B 57.75B USD | 19.30 | $4.06 4.44 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.49 38.79 USD |
+2.86
|
$52.14B 57B USD | $51 55.75 USD | $35.49 38.79 USD | $35.55 38.86 USD | $52.14B 57B USD | 33.79 | $1.05 1.15 USD | |
| Vale S.A. VALE.BA | $5,650 6.68 USD |
-0.88
|
$47.83T 56.54B USD | $79.36K 93.81 USD | $5,580 6.6 USD | $5,660 6.69 USD | $47.83T 56.54B USD | 1.72 | $3.27K 3.86 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.87 39.21 USD |
+1.01
|
$51.52B 56.31B USD | $702 767.38 USD | $35.65 38.97 USD | $36.17 39.53 USD | $51.52B 56.31B USD | 34.16 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.86 39.2 USD |
+0.8
|
$51.5B 56.3B USD | $152 166.16 USD | $35.78 39.11 USD | $35.9 39.24 USD | $51.5B 56.3B USD | 33.83 | $1.06 1.16 USD | |
| Corteva, Inc. C1TV34.SA | $101.1 20.49 USD |
0
|
$275.87B 55.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.87B 55.91B USD | 44.14 | $2.29 0.46 USD | |
| Vale S.A. VALEN.MX | $181.27 10.73 USD |
0
|
$929.9B 55.06B USD | $0 0 USD | $181.27 10.73 USD | $181.27 10.73 USD | $929.9B 55.06B USD | 1.98 | $91.44 5.41 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1
|
$856.41T 54.73B USD | $13.18M 842.39 USD | $9,675 0.62 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.26 28.71 USD |
-0.27
|
$49.85B 54.49B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $49.85B 54.49B USD | 16.20 | $1.62 1.77 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.1B — | $43 — | $62.05 — | $62.05 — | $53.1B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$823.65B 48.77B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $823.65B 48.77B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| EIDP, Inc. CTA-PA | $54.42 — |
+1.18
|
$47.22B — | $1 — | $54.42 — | $54.42 — | $47.22B — | 0 | $0 — | |
| Corteva, Inc. CTVA.VI | $62.89 68.75 USD |
-0.08
|
$42.9B 46.9B USD | $0 0 USD | $62.85 68.7 USD | $62.89 68.75 USD | $42.9B 46.9B USD | 43.67 | $1.44 1.57 USD | |
| Corteva, Inc. 2X0.F | $62.01 67.79 USD |
+0.45
|
$42.79B 46.78B USD | $115 125.71 USD | $62.01 67.79 USD | $62.1 67.88 USD | $42.79B 46.78B USD | 43.36 | $1.43 1.56 USD | |
| Glencore plc 8GCA.F | $6.8 7.43 USD |
+4.62
|
$42.69B 46.67B USD | $370 404.46 USD | $6.8 7.43 USD | $6.8 7.43 USD | $42.69B 46.67B USD | 0 | -$0.22 -0.2 USD | |
| Corteva, Inc. 2X0.SG | $62.35 68.16 USD |
-0.43
|
$42.53B 46.49B USD | $0 0 USD | $62.35 68.16 USD | $62.35 68.16 USD | $42.53B 46.49B USD | 43.60 | $1.43 1.56 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.8B — | $1 — | $4,942.03 — | $4,942.03 — | $45.8B — | 34.41 | $143.6 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA 0QPS.IL | $4,096 4660.37 USD |
-0.43
|
$39.31B 44.73B USD | $82 93.3 USD | $4,071 4631.93 USD | $4,112 4678.58 USD | $39.31B 44.73B USD | 43.78 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $86 94.01 USD |
+0.58
|
$40.78B 44.57B USD | $138 150.85 USD | $86 94.01 USD | $86 94.01 USD | $40.78B 44.57B USD | 34.26 | $2.51 2.74 USD | |
| BASF SE BFFAF | $48.36 — |
-3.28
|
$44.07B — | $1.76K — | $48.36 — | $48.36 — | $44.07B — | 50.37 | $0.96 — | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.62B — | $12 — | $263.38 — | $263.38 — | $42.62B — | 27.81 | $9.47 — | |
| BASF SE BASA.F | $10.3 11.26 USD |
+1.98
|
$38.34B 41.91B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $38.34B 41.91B USD | 49.04 | $0.21 0.23 USD | |
| BASF SE BASF.BD | $16,775 46.39 USD |
0
|
$15.14T 41.87B USD | $20 0.06 USD | $16,775 46.39 USD | $16,775 46.39 USD | $15.14T 41.87B USD | 50.50 | $332.15 0.92 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $42.23 46.16 USD |
+0.31
|
$37.71B 41.22B USD | $57 62.31 USD | $42.21 46.14 USD | $42.27 46.21 USD | $37.71B 41.22B USD | 50.87 | $0.83 0.91 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.82 5.27 USD |
-1.49
|
$37.54B 41.04B USD | $50 54.66 USD | $4.76 5.21 USD | $4.82 5.27 USD | $37.54B 41.04B USD | 11.76 | $0.41 0.45 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,496.05 139.08 USD |
+2.45
|
$3.38T 40.91B USD | $5.95K 72.03 USD | $11,186.35 135.34 USD | $11,516.2 139.33 USD | $3.38T 40.91B USD | 55.98 | $205.34 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,495 139.07 USD |
+2.41
|
$3.38T 40.91B USD | $401.1K 4.85K USD | $11,197 135.47 USD | $11,518 139.35 USD | $3.38T 40.91B USD | 55.96 | $205.4 2.48 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Nucor Corporation NUE.BA | $9,090 10.74 USD |
+3.41
|
$33.43T 39.52B USD | $290 0.34 USD | $8,970 10.6 USD | $9,090 10.74 USD | $33.43T 39.52B USD | 2.70 | $3.36K 3.97 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.56 86.97 USD |
+0.3
|
$36.11B 39.47B USD | $40 43.73 USD | $79.56 86.97 USD | $79.56 86.97 USD | $36.11B 39.47B USD | 68.00 | $1.17 1.28 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| DuPont de Nemours, Inc. DD.BA | $15,875 18.76 USD |
-2.61
|
$33.15T 39.18B USD | $311 0.37 USD | $15,850 18.74 USD | $16,175 19.12 USD | $33.15T 39.18B USD | 89.28 | $177.8 0.21 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-3.48
|
$35.62B 38.94B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $35.62B 38.94B USD | 26.74 | $0.83 0.91 USD | |
| Vale S.A. CVLB.F | $8.14 8.9 USD |
0
|
$34.75B 37.98B USD | $50 54.66 USD | $8.14 8.9 USD | $8.14 8.9 USD | $34.75B 37.98B USD | 6.84 | $1.19 1.3 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.29 1.07 USD |
0
|
$183.44B 37.18B USD | $41 8.31 USD | $5.29 1.07 USD | $5.35 1.08 USD | $183.44B 37.18B USD | 52.89 | $0.1 0.02 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Novozymes A/S NVZMF | $75.71 — |
+2.49
|
$35.16B — | $710 — | $62.15 — | $63.66 — | $35.16B — | 66.41 | $1.14 — | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,575 0.48 USD |
-7.62
|
$549.33T 35.1B USD | $176.9M 11.3K USD | $7,500 0.48 USD | $9,225 0.59 USD | $549.33T 35.1B USD | 76.98 | $98.4 0.006 USD | |
| Heidelberg Materials AG HEI.F | $178.35 194.96 USD |
+0.93
|
$31.82B 34.79B USD | $153 167.25 USD | $174.6 190.86 USD | $178.35 194.96 USD | $31.82B 34.79B USD | 18.44 | $9.67 10.57 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $64.5 70.51 USD |
+0.78
|
$30.55B 33.39B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $30.55B 33.39B USD | 65.15 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $65.46 71.56 USD |
+0.46
|
$30.45B 33.29B USD | $0 0 USD | $64.92 70.97 USD | $65.46 71.56 USD | $30.45B 33.29B USD | 66.12 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $65.26 71.34 USD |
+0.37
|
$30.42B 33.26B USD | $120 131.18 USD | $65.26 71.34 USD | $65.26 71.34 USD | $30.42B 33.26B USD | 65.91 | $0.99 1.08 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.22 | $107.1 6.34 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.7B 32.47B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.7B 32.47B USD | 36.48 | $6.14 6.71 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Gold Fields Limited GFI.BA | $30,625 36.2 USD |
+1.83
|
$27.41T 32.4B USD | $1.47K 1.74 USD | $30,125 35.61 USD | $30,650 36.23 USD | $27.41T 32.4B USD | 18.74 | $1.63K 1.93 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $0 0 USD | $1,305 77.27 USD | $1,305 77.27 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.85 11.32 USD |
0
|
$155.87B 31.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.87B 31.59B USD | 21.31 | $2.62 0.53 USD | |
| Franco-Nevada Corporation 3FO.F | $147.35 161.07 USD |
-0.37
|
$28.39B 31.04B USD | $90 98.38 USD | $147.35 161.07 USD | $147.35 161.07 USD | $28.39B 31.04B USD | 53.19 | $2.77 3.03 USD | |
| Martin Marietta Materials, Inc. MMX.F | $469.3 513.01 USD |
-0.7
|
$28.29B 30.93B USD | $50 54.66 USD | $469.3 513.01 USD | $469.3 513.01 USD | $28.29B 30.93B USD | 31.22 | $15.03 16.43 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.14 | $106.69 6.32 USD | |
| Fortescue Ltd FVJ.F | $8.9 9.73 USD |
-0.22
|
$27.4B 29.95B USD | $765 836.25 USD | $8.8 9.62 USD | $8.9 9.73 USD | $27.4B 29.95B USD | 8.16 | $1.09 1.19 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.2 12.14 USD |
+1.64
|
$2.45T 29.62B USD | $17.97K 217.44 USD | $983.85 11.9 USD | $1,011.2 12.23 USD | $2.45T 29.62B USD | 70.10 | $14.31 0.17 USD | |
| Nutrien Ltd. N7T.F | $54.64 59.73 USD |
+1.52
|
$26.8B 29.3B USD | $40 43.73 USD | $54.64 59.73 USD | $54.64 59.73 USD | $26.8B 29.3B USD | 60.04 | $0.91 0.99 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 28.84B USD | 20.03 | $15.64 3.17 USD | |
| Nucor Corporation NUO.F | $104.5 114.23 USD |
+4.56
|
$25.36B 27.72B USD | $15 16.4 USD | $104.5 114.23 USD | $104.5 114.23 USD | $25.36B 27.72B USD | 21.37 | $4.89 5.35 USD | |
| Kinross Gold Corporation KGC.BA | $18,875 22.31 USD |
+2.17
|
$23.16T 27.37B USD | $193 0.23 USD | $18,700 22.1 USD | $18,925 22.37 USD | $23.16T 27.37B USD | 16.26 | $1.16K 1.37 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,530 8.9 USD |
-2.71
|
$23.05T 27.25B USD | $7.47K 8.83 USD | $7,530 8.9 USD | $7,640 9.03 USD | $23.05T 27.25B USD | 0 | -$7,722 -9.1 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.48 63.93 USD |
-0.44
|
$24.47B 26.75B USD | $0 0 USD | $58.03 63.43 USD | $58.48 63.93 USD | $24.47B 26.75B USD | 2924.00 | $0.02 0.02 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| DuPont de Nemours, Inc. 6D81.F | $57.86 63.25 USD |
-0.55
|
$24.21B 26.47B USD | $619 676.65 USD | $57.86 63.25 USD | $57.86 63.25 USD | $24.21B 26.47B USD | 2893.00 | $0.02 0.02 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.04 17.24 USD |
+2.02
|
$130.2B 26.39B USD | $11 2.23 USD | $84.5 17.13 USD | $85.04 17.24 USD | $130.2B 26.39B USD | 19.54 | $4.35 0.88 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $513.05 6.21 USD |
-0.26
|
$2.17T 26.23B USD | $368.91K 4.46K USD | $502.3 6.08 USD | $519.95 6.29 USD | $2.17T 26.23B USD | 20.94 | $24.49 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,243.65 27.14 USD |
+1.28
|
$2.15T 26.02B USD | $83K 1K USD | $2,200.3 26.62 USD | $2,247 27.18 USD | $2.15T 26.02B USD | 58.55 | $38.32 0.46 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.35 -2.6 USD | |
| Gold Fields Limited G1FI34.SA | $69.7 14.13 USD |
-1.97
|
$124.77B 25.29B USD | $27 5.47 USD | $69.7 14.13 USD | $71 14.39 USD | $124.77B 25.29B USD | 18.19 | $3.83 0.78 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Antofagasta ANFGF | $24.9 — |
-3.97
|
$24.55B — | $100 — | $24.4 — | $24.4 — | $24.55B — | 29.64 | $0.84 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. D1OW34.SA | $41.56 8.42 USD |
0
|
$117.51B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.51B 23.82B USD | 75.56 | $0.55 0.11 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$399.22B 23.64B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $399.22B 23.64B USD | 74.63 | $7.53 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
-2.14
|
$20.98B 22.93B USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| PPG Industries, Inc. PPG.VI | $91.56 100.09 USD |
-3.03
|
$20.78B 22.72B USD | $0 0 USD | $91.56 100.09 USD | $91.68 100.22 USD | $20.78B 22.72B USD | 18.64 | $4.91 5.37 USD | |
| Antofagasta plc FG1.F | $21.05 23.01 USD |
-0.47
|
$20.75B 22.69B USD | $2K 2.19K USD | $21.05 23.01 USD | $21.05 23.01 USD | $20.75B 22.69B USD | 28.83 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $22.4 24.49 USD |
+5.66
|
$20.69B 22.62B USD | $700 765.19 USD | $22 24.05 USD | $22.5 24.6 USD | $20.69B 22.62B USD | 18.82 | $1.19 1.3 USD | |
| PPG Industries, Inc. PPQ.F | $90.12 98.51 USD |
-0.88
|
$20.62B 22.54B USD | $35 38.26 USD | $90.12 98.51 USD | $90.12 98.51 USD | $20.62B 22.54B USD | 18.50 | $4.87 5.32 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.53B — | $200 — | $23.55 — | $24.03 — | $22.53B — | 17.41 | $1.38 — | |
| ArcelorMittal S.A. ARRD.F | $26.9 29.41 USD |
+3.74
|
$20.6B 22.52B USD | $500 546.57 USD | $26.12 28.55 USD | $26.9 29.41 USD | $20.6B 22.52B USD | 19.92 | $1.35 1.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||