결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.06 USD |
-10.53
|
CA$792.43K 588.03K USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$792.43K 588.03K USD | 0 | -CA$0.10 -0.07 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.14 USD |
+2.63
|
CA$782.90K 580.96K USD | CA$1.57K 1.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$782.90K 580.96K USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.17 0.13 USD |
0
|
CA$736.42K 546.46K USD | CA$20.00 14.84 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$736.42K 546.46K USD | 0 | -CA$1.99 -1.4 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$10.01K 7.43K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-9.68
|
$522.07K — | $36.39K — | $0.06 — | $0.06 — | $522.07K — | 0 | -$0.07 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Medaro Mining MEDAF | $0.11 — |
-14.12
|
$476.94K — | $5.36K — | $0.11 — | $0.11 — | $476.94K — | 0 | -$1.42 — | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
-14.71
|
$439.81K — | $113.66K — | $0.00 — | $0.00 — | $439.81K — | 0 | -$0.03 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$121.00 89.79 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$35.00 25.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Sama Resources SAMMF | $0.00 — |
-96.13
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$6.40K 4.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-50
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
-75
|
$25.13K — | $120.00K — | $0.01 — | $0.01 — | $25.13K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 997.40K 212.08K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 43,860.00 51.84 USD |
+0.23
|
ARS 221.17T 261.43B USD | ARS 200.00 0.24 USD | ARS 43,260.00 51.13 USD | ARS 44,060.00 52.08 USD | ARS 221.17T 261.43B USD | 8.48 | ARS 5.17K 6.11 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,760.00 16.26 USD |
-1.64
|
ARS 170.50T 201.54B USD | ARS 774.00 0.91 USD | ARS 13,720.00 16.22 USD | ARS 14,280.00 16.88 USD | ARS 170.50T 201.54B USD | 0.37 | ARS 36.58K 43.24 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,075.00 124.2 USD |
-0.14
|
ARS 162.56T 192.15B USD | ARS 75.00 0.09 USD | ARS 103,850.00 122.75 USD | ARS 106,300.00 125.65 USD | ARS 162.56T 192.15B USD | 7.78 | ARS 13.49K 15.95 USD | ||
| Linde plc LIN.F | €346.00 378.22 USD |
-1.48
|
€161.81B 176.88B USD | €772.00 843.9 USD | €346.00 378.22 USD | €351.40 384.13 USD | €161.81B 176.88B USD | 26.92 | €12.85 14.05 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.94 | MX$64.83 3.84 USD | ||
| Newmont Corporation NEM.BA | ARS 45,100.00 53.31 USD |
-0.79
|
ARS 136.10T 160.88B USD | ARS 209.00 0.25 USD | ARS 44,660.00 52.79 USD | ARS 45,100.00 53.31 USD | ARS 136.10T 160.88B USD | 4.81 | ARS 9.36K 11.07 USD | ||
| Rio Tinto RTNTF | $88.25 — |
+1.96
|
$146.70B — | $400.00 — | $88.00 — | $88.25 — | $146.70B — | 14.05 | $6.28 — | ||
| BHP Group Limited BHP.F | €49.60 54.22 USD |
+0.81
|
€128.34B 140.3B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €128.34B 140.3B USD | 16.26 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €24.81 27.12 USD |
+0.12
|
€127.08B 138.92B USD | €4.20K 4.59K USD | €24.69 26.98 USD | €25.14 27.48 USD | €127.08B 138.92B USD | 16.21 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €77.20 84.39 USD |
+1.37
|
€125.49B 137.18B USD | €1.40K 1.53K USD | €77.20 84.39 USD | €78.78 86.12 USD | €125.49B 137.18B USD | 14.29 | €5.40 5.9 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,800.00 50.59 USD |
+0.28
|
ARS 114.10T 134.86B USD | ARS 223.00 0.26 USD | ARS 41,880.00 49.5 USD | ARS 42,800.00 50.59 USD | ARS 114.10T 134.86B USD | 1.43 | ARS 29.89K 35.33 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.76 | MX$84.64 5.01 USD | ||
| Rio Tinto Group RION.MX | MX$1,360.00 80.53 USD |
0
|
MX$2.21T 130.85B USD | MX$1.37K 81 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$2.21T 130.85B USD | 11.84 | MX$114.78 6.8 USD | ||
| Rio Tinto Group RIOT34.SA | R$389.95 79.04 USD |
-1.59
|
R$633.64B 128.43B USD | R$9.00 1.82 USD | R$388.79 78.8 USD | R$389.95 79.04 USD | R$633.64B 128.43B USD | 11.66 | R$33.44 6.78 USD | ||
| Rio Tinto Group RTPPF | $73.78 — |
+4.55
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €63.60 69.52 USD |
+1.27
|
€104.97B 114.75B USD | €9.00 9.84 USD | €63.60 69.52 USD | €63.60 69.52 USD | €104.97B 114.75B USD | 11.77 | €5.40 5.9 USD | ||
| L'Air Liquide AIQUF | $188.42 — |
-1.65
|
$108.74B — | $3.00 — | $191.00 — | $191.00 — | $108.74B — | 27.30 | $6.90 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,260.00 26.31 USD |
-1.5
|
ARS 91.62T 108.29B USD | ARS 2.45K 2.89 USD | ARS 21,930.00 25.92 USD | ARS 22,500.00 26.6 USD | ARS 91.62T 108.29B USD | 2.67 | ARS 8.33K 9.85 USD | ||
| Southern Copper Corporation PCU.F | €120.15 131.34 USD |
+3.98
|
€98.41B 107.58B USD | €371.00 405.55 USD | €118.65 129.7 USD | €120.15 131.34 USD | €98.41B 107.58B USD | 30.11 | €3.99 4.36 USD | ||
| Newmont Corporation N1EM34.SA | R$475.27 96.33 USD |
-0.77
|
R$525.55B 106.52B USD | R$98.00 19.86 USD | R$469.31 95.12 USD | R$476.00 96.48 USD | R$525.55B 106.52B USD | 13.88 | R$34.24 6.94 USD | ||
| Newmont Corporation NEM.MX | MX$1,630.00 96.52 USD |
-1.21
|
MX$1.80T 106.52B USD | MX$4.80K 284.22 USD | MX$1,620.00 95.92 USD | MX$1,630.00 96.52 USD | MX$1.80T 106.52B USD | 13.87 | MX$117.48 6.96 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| L'Air Liquide S.A. AIL.DE | €163.96 179.23 USD |
+0.11
|
€94.62B 103.43B USD | €190.00 207.7 USD | €163.80 179.06 USD | €163.96 179.23 USD | €94.62B 103.43B USD | 27.64 | €5.93 6.48 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+3.01
|
€94.57B 103.37B USD | €140.00 153.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €94.57B 103.37B USD | 16.78 | €4.08 4.46 USD | ||
| L'Air Liquide S.A. AI.VI | €163.80 179.06 USD |
-0.02
|
€94.53B 103.33B USD | €0.00 0 USD | €163.66 178.9 USD | €164.20 179.49 USD | €94.53B 103.33B USD | 27.62 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €163.48 178.71 USD |
-0.01
|
€94.34B 103.13B USD | €527.00 576.08 USD | €163.48 178.71 USD | €164.30 179.6 USD | €94.34B 103.13B USD | 27.52 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
0
|
€93.49B 102.2B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €93.49B 102.2B USD | 27.22 | €1.19 1.3 USD | ||
| Vale S.A. VALE.BA | ARS 10,140.00 11.99 USD |
+0.7
|
ARS 83.25T 98.41B USD | ARS 29.25K 34.57 USD | ARS 10,000.00 11.82 USD | ARS 10,180.00 12.03 USD | ARS 83.25T 98.41B USD | 2.69 | ARS 3.76K 4.44 USD | ||
| Newmont Corporation NEWM.VI | €76.93 84.09 USD |
-0.7
|
€85.27B 93.22B USD | €330.00 360.73 USD | €75.93 83 USD | €76.93 84.09 USD | €85.27B 93.22B USD | 13.88 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
<0.01
|
R$453.31B 91.88B USD | R$9.00 1.82 USD | R$179.45 36.37 USD | R$179.46 36.37 USD | R$453.31B 91.88B USD | 32.86 | R$5.46 1.11 USD | ||
| Newmont Corporation NMM.F | €76.55 83.68 USD |
-0.1
|
€83.89B 91.7B USD | €1.47K 1.6K USD | €75.46 82.49 USD | €76.87 84.03 USD | €83.89B 91.7B USD | 13.84 | €5.53 6.05 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,172.71 365.5 USD |
0
|
MX$1.54T 91.31B USD | MX$9.00 0.53 USD | MX$6,172.71 365.5 USD | MX$6,172.71 365.5 USD | MX$1.54T 91.31B USD | 33.00 | MX$187.03 11.07 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.77 | R$9.27 1.88 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Ternium S.A. TXSA34.SA | R$203.20 41.19 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$203.20 41.19 USD | R$203.20 41.19 USD | R$398.90B 80.85B USD | 131.94 | R$1.54 0.31 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.45 157.9 USD |
-0.14
|
€73.39B 80.23B USD | €4.36K 4.77K USD | €142.95 156.26 USD | €144.45 157.9 USD | €73.39B 80.23B USD | 24.52 | €5.89 6.44 USD | ||
| The Sherwin-Williams Company SJ3.F | €291.10 318.21 USD |
+0.76
|
€73.19B 80.01B USD | €340.00 371.67 USD | €289.40 316.35 USD | €292.05 319.25 USD | €73.19B 80.01B USD | 33.04 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €290.15 317.17 USD |
-0.21
|
€72.52B 79.28B USD | €0.00 0 USD | €290.15 317.17 USD | €291.00 318.1 USD | €72.52B 79.28B USD | 32.93 | €8.81 9.63 USD | ||
| CRH plc CRG.F | €103.85 113.52 USD |
-0.43
|
€69.52B 76B USD | €520.00 568.43 USD | €103.85 113.52 USD | €103.85 113.52 USD | €69.52B 76B USD | 24.09 | €4.31 4.71 USD | ||
| Vale S.A. VALEN.MX | MX$246.00 14.57 USD |
0
|
MX$1.26T 74.72B USD | MX$266.00 15.75 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$1.26T 74.72B USD | 2.69 | MX$91.44 5.41 USD | ||
| Ecolab Inc. ECJ.F | €226.00 247.05 USD |
-2.5
|
€64.58B 70.6B USD | €10.00 10.93 USD | €225.90 246.94 USD | €226.00 247.05 USD | €64.58B 70.6B USD | 37.79 | €5.98 6.54 USD | ||
| Ecolab Inc. ECL.VI | €226.60 247.7 USD |
-1.86
|
€64.42B 70.42B USD | €0.00 0 USD | €226.60 247.7 USD | €226.80 247.92 USD | €64.42B 70.42B USD | 37.89 | €5.98 6.54 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$77.65 15.74 USD |
-1.96
|
R$340.34B 68.98B USD | R$307.00 62.22 USD | R$77.65 15.74 USD | R$78.17 15.84 USD | R$340.34B 68.98B USD | 30.57 | R$2.54 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$800.00 47.37 USD |
-1.48
|
MX$1.15T 68.02B USD | MX$30.00 1.78 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.15T 68.02B USD | 30.59 | MX$26.15 1.55 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.61 8.32 USD |
+0.61
|
€60.44B 66.07B USD | €95.00 103.85 USD | €7.61 8.32 USD | €7.80 8.53 USD | €60.44B 66.07B USD | 16.19 | €0.47 0.51 USD | ||
| Gold Fields Limited GFI.BA | ARS 61,875.00 73.14 USD |
+0.08
|
ARS 55.38T 65.46B USD | ARS 43.00 0.05 USD | ARS 60,975.00 72.07 USD | ARS 61,875.00 73.14 USD | ARS 55.38T 65.46B USD | 20.34 | ARS 3.04K 3.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €37.72 41.23 USD |
-1.77
|
€54.43B 59.5B USD | €1.11K 1.21K USD | €37.49 40.98 USD | €38.51 42.1 USD | €54.43B 59.5B USD | 30.66 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.68 41.19 USD |
-1.43
|
€54.11B 59.15B USD | €180.00 196.76 USD | €37.68 41.19 USD | €38.30 41.87 USD | €54.11B 59.15B USD | 30.63 | €1.23 1.34 USD | ||
| EIDP, Inc. CTA-PB | $67.73 — |
-0.07
|
$58.78B — | $342.00 — | $66.52 — | $66.52 — | $58.78B — | 0 | $0.00 — | ||
| Kinross Gold Corporation KGC.BA | ARS 40,920.00 48.37 USD |
-0.44
|
ARS 49.39T 58.39B USD | ARS 232.00 0.27 USD | ARS 40,500.00 47.87 USD | ARS 41,000.00 48.46 USD | ARS 49.39T 58.39B USD | 19.63 | ARS 2.08K 2.46 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.56 25.75 USD |
+1.6
|
€53.34B 58.3B USD | €123.00 134.46 USD | €23.39 25.57 USD | €23.56 25.75 USD | €53.34B 58.3B USD | 22.43 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Glencore plc 8GCA.F | €8.60 9.4 USD |
+4.88
|
€50.46B 55.16B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €50.46B 55.16B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.50 28.97 USD |
+1.92
|
€49.64B 54.26B USD | €38.00 41.54 USD | €26.50 28.97 USD | €26.50 28.97 USD | €49.64B 54.26B USD | 18.66 | €1.42 1.55 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
-0.04
|
€49.60B 54.22B USD | €591.00 646.04 USD | €222.70 243.44 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.49 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €222.60 243.33 USD |
-0.36
|
€49.55B 54.16B USD | €0.00 0 USD | €222.50 243.22 USD | €223.10 243.88 USD | €49.55B 54.16B USD | 0 | -€1.50 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||