Result Page 41 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
-50
|
CA$568.04K 421.52K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$59.00K 43.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$200.10K 148.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$314.25K — | $250.00 — | $0.01 — | $0.01 — | $314.25K — | 0 | $0.00 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$185.32K — | $20.00K — | $0.00 — | $0.00 — | $185.32K — | 0 | -$0.05 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
-96
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 997.40K 212.08K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 42,660.00 50.43 USD |
+2.3
|
ARS 215.12T 254.28B USD | ARS 877.00 1.04 USD | ARS 41,980.00 49.62 USD | ARS 42,820.00 50.61 USD | ARS 215.12T 254.28B USD | 8.31 | ARS 5.13K 6.06 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,710.00 16.21 USD |
-0.07
|
ARS 171.33T 202.52B USD | ARS 3.07K 3.63 USD | ARS 13,600.00 16.08 USD | ARS 13,810.00 16.32 USD | ARS 171.33T 202.52B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,950.00 121.69 USD |
+0.05
|
ARS 159.27T 188.27B USD | ARS 431.00 0.51 USD | ARS 101,700.00 120.21 USD | ARS 104,400.00 123.4 USD | ARS 159.27T 188.27B USD | 7.68 | ARS 13.40K 15.84 USD | ||
| Linde plc LIN.F | €349.00 381.5 USD |
-1.36
|
€163.21B 178.41B USD | €1.70K 1.86K USD | €348.60 381.07 USD | €352.20 385 USD | €163.21B 178.41B USD | 27.09 | €12.88 14.08 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.92 | MX$64.94 3.85 USD | ||
| Newmont Corporation NEM.BA | ARS 45,760.00 54.09 USD |
-1.72
|
ARS 138.09T 163.23B USD | ARS 1.50K 1.77 USD | ARS 44,740.00 52.88 USD | ARS 46,460.00 54.92 USD | ARS 138.09T 163.23B USD | 4.92 | ARS 9.30K 10.99 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| BHP Group Limited BHP.F | €48.00 52.47 USD |
+2.13
|
€124.20B 135.77B USD | €100.00 109.31 USD | €47.00 51.38 USD | €48.00 52.47 USD | €124.20B 135.77B USD | 15.68 | €3.06 3.34 USD | ||
| BHP Group Limited BHP1.F | €24.16 26.4 USD |
+1.79
|
€123.73B 135.25B USD | €3.38K 3.7K USD | €23.74 25.95 USD | €24.16 26.4 USD | €123.73B 135.25B USD | 15.78 | €1.53 1.67 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,680.00 50.45 USD |
-2.38
|
ARS 113.78T 134.49B USD | ARS 1.58K 1.87 USD | ARS 41,640.00 49.22 USD | ARS 43,620.00 51.56 USD | ARS 113.78T 134.49B USD | 1.43 | ARS 29.67K 35.07 USD | ||
| Rio Tinto Group CRA1.F | €75.01 82 USD |
+0.68
|
€121.92B 133.27B USD | €1.09K 1.19K USD | €75.01 82 USD | €75.80 82.86 USD | €121.92B 133.27B USD | 13.83 | €5.42 5.92 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$10.00 0.59 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.76 | MX$84.64 5.01 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.75 77.98 USD |
-0.57
|
R$626.48B 126.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.48B 126.98B USD | 11.48 | R$33.51 6.79 USD | ||
| Rio Tinto Group RION.MX | MX$1,315.86 77.92 USD |
-0.69
|
MX$2.14T 126.61B USD | MX$347.00 20.55 USD | MX$1,315.86 77.92 USD | MX$1,317.00 77.98 USD | MX$2.14T 126.61B USD | 11.45 | MX$114.88 6.8 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.00 67.77 USD |
+0.98
|
€101.36B 110.8B USD | €800.00 874.51 USD | €62.00 67.77 USD | €62.00 67.77 USD | €101.36B 110.8B USD | 11.43 | €5.42 5.92 USD | ||
| L'Air Liquide AIQUF | $191.00 — |
-1.65
|
$110.39B — | $3.00 — | $191.00 — | $191.00 — | $110.39B — | 27.80 | $6.87 — | ||
| Newmont Corporation N1EM34.SA | R$482.34 97.76 USD |
-1.96
|
R$533.37B 108.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.37B 108.1B USD | 14.04 | R$34.34 6.96 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €71.50 78.16 USD |
+6.72
|
€98.71B 107.9B USD | €140.00 153.04 USD | €71.50 78.16 USD | €76.50 83.62 USD | €98.71B 107.9B USD | 17.48 | €4.09 4.47 USD | ||
| Newmont Corporation NEM.MX | MX$1,644.00 97.34 USD |
-1.08
|
MX$1.81T 107.43B USD | MX$81.00 4.8 USD | MX$1,627.00 96.34 USD | MX$1,644.00 97.34 USD | MX$1.81T 107.43B USD | 13.97 | MX$117.67 6.97 USD | ||
| L'Air Liquide S.A. AILA.F | €32.80 35.85 USD |
+0.61
|
€97.27B 106.33B USD | €40.00 43.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.27B 106.33B USD | 27.56 | €1.19 1.3 USD | ||
| Newmont Corporation NEM.SN | $91.61 — |
+12.01
|
$106.32B — | $104.00 — | $91.61 — | $91.61 — | $106.32B — | 14.24 | $6.43 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,810.00 25.78 USD |
-0.23
|
ARS 89.77T 106.11B USD | ARS 2.30K 2.71 USD | ARS 21,450.00 25.35 USD | ARS 22,090.00 26.11 USD | ARS 89.77T 106.11B USD | 2.63 | ARS 8.27K 9.78 USD | ||
| L'Air Liquide S.A. AI.VI | €165.08 180.45 USD |
-0.19
|
€96.35B 105.32B USD | €0.00 0 USD | €165.02 180.39 USD | €165.68 181.11 USD | €96.35B 105.32B USD | 27.79 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.32 179.62 USD |
-0.96
|
€95.67B 104.58B USD | €2.36K 2.58K USD | €164.32 179.62 USD | €165.70 181.13 USD | €95.67B 104.58B USD | 27.75 | €5.92 6.47 USD | ||
| L'Air Liquide S.A. AIL.F | €164.90 180.26 USD |
-0.91
|
€95.31B 104.18B USD | €831.00 908.4 USD | €164.86 180.21 USD | €165.82 181.26 USD | €95.31B 104.18B USD | 27.85 | €5.92 6.47 USD | ||
| Southern Copper Corporation PCU.F | €115.80 126.59 USD |
-1.36
|
€94.85B 103.69B USD | €43.00 47 USD | €115.35 126.09 USD | €116.45 127.3 USD | €94.85B 103.69B USD | 29.02 | €3.99 4.36 USD | ||
| Vale S.A. VALE.BA | ARS 9,750.00 11.52 USD |
+1.62
|
ARS 80.05T 94.62B USD | ARS 91.47K 108.11 USD | ARS 9,600.00 11.35 USD | ARS 9,770.00 11.55 USD | ARS 80.05T 94.62B USD | 2.61 | ARS 3.73K 4.41 USD | ||
| Newmont Corporation NMM.F | €77.70 84.94 USD |
-1.65
|
€85.15B 93.08B USD | €1.84K 2.01K USD | €77.30 84.5 USD | €79.00 86.36 USD | €85.15B 93.08B USD | 13.99 | €5.55 6.07 USD | ||
| Newmont Corporation NEWM.VI | €76.49 83.61 USD |
-3.63
|
€84.79B 92.68B USD | €282.00 308.26 USD | €76.49 83.61 USD | €78.69 86.02 USD | €84.79B 92.68B USD | 13.78 | €5.55 6.07 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.44 | MX$187.08 11.08 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.46 36.37 USD |
-2.33
|
R$453.34B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.34B 91.88B USD | 32.86 | R$5.46 1.11 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$362.97 73.57 USD |
+5.28
|
R$425.51B 86.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.51B 86.24B USD | 39.15 | R$9.27 1.88 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Agnico Eagle Mines Limited AE9.F | €145.10 158.61 USD |
-2.19
|
€73.72B 80.59B USD | €162.00 177.09 USD | €142.80 156.1 USD | €147.70 161.46 USD | €73.72B 80.59B USD | 24.63 | €5.89 6.44 USD | ||
| The Sherwin-Williams Company SJ3.F | €292.80 320.07 USD |
-0.86
|
€73.62B 80.48B USD | €180.00 196.76 USD | €292.80 320.07 USD | €292.90 320.18 USD | €73.62B 80.48B USD | 33.15 | €8.83 9.65 USD | ||
| The Sherwin-Williams Company SHWW.VI | €290.25 317.28 USD |
-1.74
|
€72.55B 79.3B USD | €0.00 0 USD | €290.25 317.28 USD | €294.70 322.15 USD | €72.55B 79.3B USD | 32.87 | €8.83 9.65 USD | ||
| Ternium S.A. TXSA34.SA | R$193.57 39.23 USD |
0
|
R$379.99B 77.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.99B 77.02B USD | 124.88 | R$1.55 0.31 USD | ||
| CRH plc CRG.F | €102.55 112.1 USD |
+0.84
|
€68.83B 75.24B USD | €10.00 10.93 USD | €102.55 112.1 USD | €102.55 112.1 USD | €68.83B 75.24B USD | 23.73 | €4.32 4.72 USD | ||
| Ecolab Inc. ECJ.F | €233.00 254.7 USD |
-1.31
|
€66.58B 72.79B USD | €7.00 7.65 USD | €233.00 254.7 USD | €234.60 256.45 USD | €66.58B 72.79B USD | 38.83 | €6.00 6.56 USD | ||
| Ecolab Inc. ECL.VI | €233.40 255.14 USD |
-1.06
|
€66.35B 72.53B USD | €0.00 0 USD | €233.40 255.14 USD | €235.80 257.76 USD | €66.35B 72.53B USD | 38.96 | €5.99 6.55 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$0.00 0 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.08 15.42 USD |
-0.96
|
R$333.45B 67.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.45B 67.59B USD | 29.95 | R$2.54 0.51 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.70 8.42 USD |
-0.01
|
€61.14B 66.83B USD | €617.00 674.46 USD | €7.52 8.22 USD | €7.70 8.42 USD | €61.14B 66.83B USD | 16.38 | €0.47 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$780.64 46.22 USD |
-1.43
|
MX$1.12T 66.37B USD | MX$300.00 17.76 USD | MX$780.64 46.22 USD | MX$780.64 46.22 USD | MX$1.12T 66.37B USD | 29.86 | MX$26.14 1.55 USD | ||
| Gold Fields Limited GFI.BA | ARS 62,550.00 73.94 USD |
-3.47
|
ARS 55.98T 66.17B USD | ARS 689.00 0.81 USD | ARS 61,125.00 72.25 USD | ARS 63,900.00 75.53 USD | ARS 55.98T 66.17B USD | 20.71 | ARS 3.02K 3.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
-1.41
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,840.00 49.46 USD |
-2.56
|
ARS 50.51T 59.7B USD | ARS 204.00 0.24 USD | ARS 40,860.00 48.3 USD | ARS 42,480.00 50.21 USD | ARS 50.51T 59.7B USD | 20.21 | ARS 2.07K 2.45 USD | ||
| EIDP, Inc. CTA-PB | $68.11 — |
+0.38
|
$59.11B — | $3.03K — | $67.30 — | $68.11 — | $59.11B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €36.77 40.19 USD |
-2.17
|
€53.06B 58B USD | €1.75K 1.91K USD | €36.77 40.19 USD | €37.49 40.98 USD | €53.06B 58B USD | 29.89 | €1.23 1.34 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.26 25.43 USD |
-1.02
|
€52.67B 57.57B USD | €44.00 48.1 USD | €23.26 25.43 USD | €23.50 25.69 USD | €52.67B 57.57B USD | 22.15 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €36.50 39.9 USD |
-1.7
|
€52.41B 57.29B USD | €0.00 0 USD | €36.50 39.9 USD | €37.26 40.73 USD | €52.41B 57.29B USD | 29.67 | €1.23 1.34 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €223.80 244.64 USD |
+0.36
|
€49.84B 54.48B USD | €1.00 1.09 USD | €223.80 244.64 USD | €223.80 244.64 USD | €49.84B 54.48B USD | 0 | -€1.49 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.10 241.69 USD |
-1.95
|
€49.21B 53.8B USD | €0.00 0 USD | €221.10 241.69 USD | €225.80 246.83 USD | €49.21B 53.8B USD | 0 | -€1.51 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.74 28.14 USD |
+1.26
|
€48.22B 52.71B USD | €300.00 327.94 USD | €25.74 28.14 USD | €25.75 28.15 USD | €48.22B 52.71B USD | 18.00 | €1.43 1.56 USD | ||
| Glencore plc 8GCA.F | €8.10 8.85 USD |
0
|
€47.53B 51.95B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €47.53B 51.95B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €11.05 12.08 USD |
+1.38
|
€47.27B 51.68B USD | €1.50K 1.64K USD | €10.90 11.92 USD | €11.05 12.08 USD | €47.27B 51.68B USD | 9.95 | €1.11 1.21 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,860.00 25.84 USD |
+0.78
|
ARS 43.34T 51.23B USD | ARS 2.70K 3.19 USD | ARS 21,620.00 25.56 USD | ARS 21,860.00 25.84 USD | ARS 43.34T 51.23B USD | 54.18 | ARS 403.43 0.48 USD | ||
| Holcim HCMLF | $92.75 — |
0
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.11 | $7.07 — | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
-2.8
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.42B 48.12B USD | 26.66 | R$3.29 0.67 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
0
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| EIDP, Inc. CTA-PA | $54.79 — |
0
|
$47.55B — | $152.00 — | $53.96 — | $54.79 — | $47.55B — | 0 | $0.00 — | ||
| BASF SE BFFAF | $52.10 — |
+1.86
|
$46.50B — | $250.00 — | $52.00 — | $52.00 — | $46.50B — | 130.25 | $0.40 — | ||
| Heidelberg Materials AG HLBZF | $254.00 — |
+3.69
|
$46.19B — | $25.00 — | $254.00 — | $254.00 — | $46.19B — | 21.13 | $12.02 — | ||
| Wheaton Precious Metals Corp. SII.F | €92.58 101.2 USD |
-2.49
|
€42.03B 45.95B USD | €2.74K 3K USD | €91.80 100.35 USD | €94.56 103.37 USD | €42.03B 45.95B USD | 48.72 | €1.90 2.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||