Result Page 41 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,480.00 28.94 USD |
-1.57
|
ARS 10.15T 12B USD | ARS 7.15K 8.45 USD | ARS 24,410.00 28.85 USD | ARS 25,140.00 29.72 USD | ARS 10.15T 12B USD | 4.85 | ARS 5.04K 5.96 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.32 26.92 USD |
-0.04
|
€10.36B 11.96B USD | €95.00 109.66 USD | €23.32 26.92 USD | €23.32 26.92 USD | €10.36B 11.96B USD | 16.53 | €1.41 1.63 USD | ||
Akzo Nobel N.V.
AKU1.F
DE
|
€60.28 69.58 USD |
-1.57
|
€10.33B 11.93B USD | €101.00 116.59 USD | €60.28 69.58 USD | €60.68 70.05 USD | €10.33B 11.93B USD | 16.20 | €3.72 4.29 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.40 13.16 USD |
+2.7
|
€10.24B 11.82B USD | €25.00 28.86 USD | €11.40 13.16 USD | €11.40 13.16 USD | €10.24B 11.82B USD | 23.26 | €0.49 0.57 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
-2.48
|
€10.13B 11.69B USD | €123.00 141.98 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.13B 11.69B USD | 15.88 | €1.24 1.43 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.10 8.2 USD |
+1.72
|
€10.13B 11.69B USD | €700.00 808.03 USD | €7.10 8.2 USD | €7.10 8.2 USD | €10.13B 11.69B USD | 88.75 | €0.08 0.09 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.25 12.99 USD |
-4.66
|
€10.10B 11.66B USD | €138.00 159.3 USD | €11.25 12.99 USD | €11.50 13.27 USD | €10.10B 11.66B USD | 22.95 | €0.49 0.57 USD | ||
Yara International ASA
YRAIF
US
|
$45.55 — |
0
|
$11.60B — | $21.00 — | $46.85 — | $46.85 — | $11.60B — | 7.57 | $6.01 — | ||
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.57B — | $200.00 — | $67.50 — | $67.50 — | $11.57B — | 15.66 | $4.31 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€9.95 11.49 USD |
-2.45
|
€10.01B 11.56B USD | €1.38K 1.59K USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.01B 11.56B USD | 199.00 | €0.05 0.06 USD | ||
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.86 11.38 USD |
+0.43
|
€9.83B 11.35B USD | €1.02K 1.18K USD | €9.86 11.38 USD | €9.86 11.38 USD | €9.83B 11.35B USD | 19.33 | €0.51 0.59 USD | ||
Ganfeng Lithium
GNENY
US
|
$5.40 — |
+8
|
$11.32B — | $550.00 — | $4.68 — | $4.68 — | $11.32B — | 20.00 | $0.27 — | ||
Yara International ASA
IU2.F
DE
|
€38.39 44.31 USD |
+0.79
|
€9.78B 11.29B USD | €487.00 562.16 USD | €37.85 43.69 USD | €38.51 44.45 USD | €9.78B 11.29B USD | 7.39 | €5.19 5.99 USD | ||
Yara International ASA
IU20.F
DE
|
€18.90 21.82 USD |
-0.53
|
€9.68B 11.18B USD | €110.00 126.98 USD | €18.90 21.82 USD | €18.90 21.82 USD | €9.68B 11.18B USD | 7.26 | €2.60 3 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€24.20 27.93 USD |
+0.83
|
€9.59B 11.07B USD | €84.00 96.96 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.59B 11.07B USD | 14.31 | €1.69 1.95 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.58 11.06 USD |
-3.23
|
€9.55B 11.02B USD | €1.00 1.15 USD | €9.58 11.06 USD | €9.58 11.06 USD | €9.55B 11.02B USD | 18.78 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSAAY
US
|
$5.52 — |
0
|
$11.00B — | $36.00 — | $5.52 — | $5.52 — | $11.00B — | 19.03 | $0.29 — | ||
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 10.97 | $1.59 — | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.05 USD |
-2.86
|
€9.43B 10.89B USD | €50.00 57.72 USD | €1.78 2.05 USD | €1.78 2.05 USD | €9.43B 10.89B USD | 9.36 | €0.19 0.22 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,725.45 299.14 USD |
+0.35
|
₹892.11B 10.79B USD | ₹410.00 4.96 USD | ₹24,588.80 297.48 USD | ₹24,799.95 300.04 USD | ₹892.11B 10.79B USD | 51.92 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,725.00 299.13 USD |
+0.77
|
₹892.10B 10.79B USD | ₹39.65K 479.71 USD | ₹24,545.00 296.95 USD | ₹24,935.00 301.67 USD | ₹892.10B 10.79B USD | 54.76 | ₹451.44 5.46 USD | ||
BlueScope Steel
BLSFF
US
|
$24.50 — |
0
|
$10.73B — | $500.00 — | $22.00 — | $22.00 — | $10.73B — | 19.14 | $1.28 — | ||
IAMGOLD Corporation
IAL.F
DE
|
€16.24 18.75 USD |
-2.14
|
€9.27B 10.7B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €9.27B 10.7B USD | 9.49 | €1.71 1.97 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$918.40 54.38 USD |
-0.57
|
MX$180.29B 10.68B USD | MX$74.00 4.38 USD | MX$918.40 54.38 USD | MX$918.40 54.38 USD | MX$180.29B 10.68B USD | 14.97 | MX$61.33 3.63 USD | ||
Ternium S.A.
T5Z.F
DE
|
€46.40 53.56 USD |
+0.87
|
€9.16B 10.57B USD | €36.00 41.56 USD | €46.40 53.56 USD | €46.40 53.56 USD | €9.16B 10.57B USD | 14.91 | €3.11 3.59 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.58 2.98 USD |
+0.78
|
€9.14B 10.55B USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.58 2.98 USD | €9.14B 10.55B USD | 21.50 | €0.12 0.14 USD | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$38.60 — |
+6.04
|
$10.49B — | $3.00 — | $38.60 — | $38.60 — | $10.49B — | 0 | -$1.89 — | ||
Ganfeng Lithium
GNENF
US
|
$5.00 — |
-1.96
|
$10.48B — | $100.00 — | $5.00 — | $5.00 — | $10.48B — | 18.51 | $0.27 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€4.31 4.98 USD |
-1.37
|
€9.04B 10.44B USD | €1.02K 1.17K USD | €4.30 4.96 USD | €4.31 4.98 USD | €9.04B 10.44B USD | 17.97 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€4.30 4.96 USD |
-2.63
|
€9.02B 10.41B USD | €0.00 0 USD | €4.22 4.87 USD | €4.30 4.96 USD | €9.02B 10.41B USD | 17.91 | €0.24 0.28 USD | ||
BlueScope Steel
BLSFY
US
|
$118.30 — |
+4.86
|
$10.36B — | $7.00 — | $118.30 — | $118.30 — | $10.36B — | 18.51 | $6.39 — | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.89B 10.26B USD | 4.61 | €1.56 1.8 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.24 70.69 USD |
+1.09
|
€8.84B 10.21B USD | €4.00 4.62 USD | €60.66 70.02 USD | €61.34 70.81 USD | €8.84B 10.21B USD | 24.30 | €2.52 2.91 USD | ||
Brenntag SE
BNR.F
DE
|
€60.58 69.93 USD |
+0.13
|
€8.75B 10.1B USD | €20.00 23.09 USD | €60.58 69.93 USD | €60.58 69.93 USD | €8.75B 10.1B USD | 24.03 | €2.52 2.91 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€33.45 38.61 USD |
-4.02
|
€8.72B 10.07B USD | €30.00 34.63 USD | €33.45 38.61 USD | €34.51 39.84 USD | €8.72B 10.07B USD | 13.48 | €2.48 2.86 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
-1
|
€8.67B 10.01B USD | €50.00 57.72 USD | €19.80 22.86 USD | €20.00 23.09 USD | €8.67B 10.01B USD | 17.83 | €1.11 1.28 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.00 13.85 USD |
-0.83
|
€8.66B 10B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Brenntag SE
BNTGF
US
|
$69.00 — |
-0.92
|
$9.96B — | $779.00 — | $71.80 — | $71.80 — | $9.96B — | 23.71 | $2.91 — | ||
Westlake Corporation
UEO.F
DE
|
€66.86 77.18 USD |
-0.42
|
€8.54B 9.86B USD | €94.00 108.51 USD | €66.20 76.42 USD | €67.60 78.03 USD | €8.54B 9.86B USD | 0 | -€8.28 -9.5 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€18.27 21.09 USD |
+1.56
|
€8.51B 9.83B USD | €0.00 0 USD | €18.06 20.85 USD | €18.27 21.09 USD | €8.51B 9.83B USD | 70.26 | €0.26 0.3 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.24 7.21 USD |
-0.86
|
€8.48B 9.79B USD | €20.00 23.09 USD | €6.24 7.21 USD | €6.24 7.21 USD | €8.48B 9.79B USD | 0 | -€0.33 -0.3 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Evonik Industries AG
EVK.F
DE
|
€18.17 20.97 USD |
+1.11
|
€8.47B 9.77B USD | €100.00 115.43 USD | €17.93 20.7 USD | €18.21 21.02 USD | €8.47B 9.77B USD | 69.88 | €0.26 0.3 USD | ||
Evonik Industries AG
EVKIF
US
|
$20.97 — |
0
|
$9.77B — | $1.00K — | $17.00 — | $17.00 — | $9.77B — | 69.89 | $0.30 — | ||
Brenntag SE
BNRA.F
DE
|
€11.70 13.51 USD |
-0.85
|
€8.45B 9.75B USD | €25.00 28.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.45B 9.75B USD | 23.39 | €0.50 0.58 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
-0.65
|
€8.37B 9.66B USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €8.37B 9.66B USD | 0 | -€1.64 -1.8 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$81.84 4.85 USD |
0
|
MX$160.58B 9.51B USD | MX$0.00 0 USD | MX$81.84 4.85 USD | MX$81.84 4.85 USD | MX$160.58B 9.51B USD | 21.82 | MX$3.75 0.22 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€8.65 9.98 USD |
0
|
€8.06B 9.31B USD | €5.00 5.77 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.06B 9.31B USD | 66.53 | €0.13 0.15 USD | ||
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.81 | $0.59 — | ||
Mineral Resources
MALRF
US
|
$46.80 — |
+5.79
|
$9.29B — | $200.00 — | $43.61 — | $45.17 — | $9.29B — | 32.72 | $1.43 — | ||
Impala Platinum
IMPUF
US
|
$10.24 — |
0
|
$9.20B — | $273.00 — | $11.10 — | $11.11 — | $9.20B — | 17.97 | $0.57 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.06 4.69 USD |
-0.49
|
€7.97B 9.2B USD | €19.87K 22.94K USD | €4.38 5.06 USD | €4.38 5.06 USD | €7.97B 9.2B USD | 21.36 | €0.19 0.22 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.06 4.69 USD |
-0.98
|
€7.97B 9.2B USD | €215.00 248.18 USD | €4.06 4.69 USD | €4.06 4.69 USD | €7.97B 9.2B USD | 21.36 | €0.19 0.22 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,040.00 22.51 USD |
+1.22
|
ARS 7.74T 9.15B USD | ARS 9.75K 11.52 USD | ARS 18,920.00 22.36 USD | ARS 19,200.00 22.7 USD | ARS 7.74T 9.15B USD | 0.43 | ARS 44.05K 52.07 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Mineral Resources Limited
MALRY
US
|
$45.65 — |
-4.14
|
$9.06B — | $304.00 — | $45.65 — | $45.73 — | $9.06B — | 31.92 | $1.43 — | ||
Element Solutions Inc
PLQ.F
DE
|
€32.20 37.17 USD |
-4.73
|
€7.85B 9.06B USD | €1.01K 1.17K USD | €32.20 37.17 USD | €33.60 38.79 USD | €7.85B 9.06B USD | 50.31 | €0.64 0.74 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€39.39 45.46 USD |
-4.11
|
€7.82B 9.03B USD | €2.00 2.31 USD | €39.39 45.46 USD | €39.39 45.46 USD | €7.82B 9.03B USD | 31.76 | €1.24 1.43 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.98 4.59 USD |
+2.05
|
€7.81B 9.01B USD | €124.00 143.14 USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 20.94 | €0.19 0.22 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€39.20 45.25 USD |
-4.39
|
€7.78B 8.98B USD | €6.00 6.93 USD | €39.20 45.25 USD | €39.20 45.25 USD | €7.78B 8.98B USD | 31.86 | €1.23 1.42 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.80 51.71 USD |
-1.19
|
€7.68B 8.87B USD | €874.00 1.01K USD | €44.74 51.64 USD | €45.64 52.68 USD | €7.68B 8.87B USD | 15.13 | €2.96 3.42 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.64 51.53 USD |
-0.36
|
€7.65B 8.83B USD | €200.00 230.87 USD | €44.64 51.53 USD | €44.64 51.53 USD | €7.65B 8.83B USD | 15.08 | €2.96 3.42 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.90 10.27 USD |
-1.66
|
€7.63B 8.81B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.63B 8.81B USD | 15.08 | €0.59 0.68 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.60 10.11 USD |
-0.29
|
SEK 90.06B 8.79B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.06B 8.79B USD | 8.30 | SEK 12.48 1.22 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.08 0.09 USD |
+0.62
|
€7.59B 8.76B USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.59B 8.76B USD | 0 | €0.00 0 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 19.49 | MX$65.41 3.87 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.38 — | ||
NewMarket Corporation
UG9.F
DE
|
€800.00 923.47 USD |
-1.23
|
€7.36B 8.49B USD | €5.00 5.77 USD | €800.00 923.47 USD | €800.00 923.47 USD | €7.36B 8.49B USD | 19.91 | €40.18 46.38 USD | ||
Buzzi S.p.A
BZZUF
US
|
$48.00 — |
0
|
$8.47B — | $1.00K — | $48.00 — | $48.00 — | $8.47B — | 8.71 | $5.51 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.31B 8.44B USD | €87.00 100.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.31B 8.44B USD | 8.08 | €3.56 4.11 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€63.42 73.21 USD |
-0.31
|
€7.25B 8.37B USD | €200.00 230.87 USD | €63.42 73.21 USD | €63.42 73.21 USD | €7.25B 8.37B USD | 19.10 | €3.32 3.83 USD | ||
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.24 | $2.78 — | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€9.26 10.69 USD |
+0.15
|
€7.08B 8.17B USD | €3.00K 3.46K USD | €9.26 10.69 USD | €9.29 10.72 USD | €7.08B 8.17B USD | 17.15 | €0.54 0.62 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.78 45.92 USD |
-2.07
|
€7.02B 8.11B USD | €0.00 0 USD | €39.73 45.86 USD | €40.64 46.91 USD | €7.02B 8.11B USD | 8.35 | €4.76 5.49 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€39.62 45.73 USD |
-2.12
|
€6.99B 8.07B USD | €320.00 369.39 USD | €39.52 45.62 USD | €40.19 46.39 USD | €6.99B 8.07B USD | 8.32 | €4.76 5.49 USD | ||
Buzzi S.p.A
BZZUY
US
|
$22.81 — |
-4.16
|
$8.05B — | $231.00 — | $22.81 — | $22.81 — | $8.05B — | 8.29 | $2.75 — | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.83 5.64 USD |
-1
|
R$39.39B 7.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.39B 7.98B USD | 0 | -R$1.18 -0.2 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.77 11.27 USD |
+0.33
|
€6.86B 7.92B USD | €0.00 0 USD | €9.69 11.19 USD | €9.81 11.32 USD | €6.86B 7.92B USD | 33.67 | €0.29 0.33 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€8.95 10.33 USD |
0
|
€6.82B 7.87B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €6.82B 7.87B USD | 0 | -€0.11 -0.1 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$11.17 — |
0
|
$7.85B — | $6.00 — | $10.38 — | $10.38 — | $7.85B — | 33.84 | $0.33 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.66 11.15 USD |
-1.11
|
€6.79B 7.83B USD | €100.00 115.43 USD | €9.66 11.15 USD | €9.66 11.15 USD | €6.79B 7.83B USD | 33.31 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.62 11.1 USD |
-2.04
|
€6.76B 7.8B USD | €600.00 692.6 USD | €9.62 11.1 USD | €9.62 11.1 USD | €6.76B 7.8B USD | 33.17 | €0.29 0.33 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€164.60 190 USD |
-2.14
|
€6.75B 7.79B USD | €11.00 12.7 USD | €164.60 190 USD | €167.10 192.89 USD | €6.75B 7.79B USD | 20.86 | €7.89 9.11 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹541.00 6.55 USD |
-1.48
|
₹630.79B 7.63B USD | ₹11.24K 136.02 USD | ₹536.75 6.49 USD | ₹547.80 6.63 USD | ₹630.79B 7.63B USD | 58.36 | ₹9.27 0.11 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.25 10.68 USD |
-2.63
|
€6.55B 7.56B USD | €720.00 831.12 USD | €9.25 10.68 USD | €9.25 10.68 USD | €6.55B 7.56B USD | 0 | -€0.39 -0.4 USD | ||
Sasol Limited
SAOA.F
DE
|
€10.20 11.77 USD |
+3.87
|
€6.54B 7.55B USD | €60.00 69.26 USD | €10.05 11.6 USD | €10.20 11.77 USD | €6.54B 7.55B USD | 51.00 | €0.20 0.23 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 0 | -MX$7.70 -0.4 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
-1.95
|
€6.46B 7.46B USD | €93.00 107.35 USD | €30.20 34.86 USD | €30.80 35.55 USD | €6.46B 7.46B USD | 21.41 | €1.41 1.63 USD | ||
|
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 108.50 10.59 USD |
+0.46
|
SEK 76.20B 7.44B USD | SEK 15.59K 1.52K USD | SEK 107.50 10.49 USD | SEK 109.00 10.64 USD | SEK 76.20B 7.44B USD | 34.33 | SEK 3.16 0.31 USD | ||
Sasol
SASOF
US
|
$11.50 — |
0
|
$7.37B — | $2.13K — | $11.50 — | $11.50 — | $7.37B — | 50.00 | $0.23 — | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,062.70 24.96 USD |
-1.68
|
₹607.46B 7.35B USD | ₹58.85K 711.96 USD | ₹2,051.20 24.82 USD | ₹2,104.80 25.46 USD | ₹607.46B 7.35B USD | 33.21 | ₹62.10 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,059.65 24.92 USD |
-1.82
|
₹606.56B 7.34B USD | ₹3.15K 38.13 USD | ₹2,056.40 24.88 USD | ₹2,101.95 25.43 USD | ₹606.56B 7.34B USD | 33.17 | ₹62.09 0.75 USD | ||
Sasol Limited
SAO.F
DE
|
€9.90 11.43 USD |
+2.06
|
€6.35B 7.33B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €6.35B 7.33B USD | 49.49 | €0.20 0.23 USD | ||
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
