Result Page 41 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gerdau S.A.
GDUB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€8.67B 10.01B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.67B 10.01B USD | 24.55 | €0.18 0.21 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.25 7.22 USD |
-3.67
|
€8.49B 9.81B USD | €5.00 5.77 USD | €6.49 7.49 USD | €6.49 7.49 USD | €8.49B 9.81B USD | 0 | -€0.34 -0.3 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-2.58
|
€8.48B 9.79B USD | €2.20K 2.54K USD | €9.70 11.2 USD | €10.00 11.54 USD | €8.48B 9.79B USD | 5.49 | €1.72 1.99 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,319.50 270.03 USD |
+0.47
|
₹805.30B 9.74B USD | ₹25.67K 310.56 USD | ₹21,972.05 265.83 USD | ₹22,419.95 271.24 USD | ₹805.30B 9.74B USD | 46.87 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,315.00 269.97 USD |
+0.59
|
₹805.14B 9.74B USD | ₹20.20K 244.37 USD | ₹21,975.00 265.86 USD | ₹22,420.00 271.24 USD | ₹805.14B 9.74B USD | 49.39 | ₹451.80 5.47 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
-3.75
|
€8.37B 9.66B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.37B 9.66B USD | 0 | -€1.71 -1.9 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.10 11.04 USD |
-0.53
|
SEK 98.32B 9.6B USD | SEK 1.35K 131.78 USD | SEK 113.10 11.04 USD | SEK 113.10 11.04 USD | SEK 98.32B 9.6B USD | 9.06 | SEK 12.48 1.22 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$34.97 — |
0
|
$9.50B — | $1.00 — | $34.73 — | $34.73 — | $9.50B — | 0 | -$0.97 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.70 21.59 USD |
-2.09
|
€8.19B 9.46B USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.80 21.7 USD | €8.19B 9.46B USD | 17.47 | €1.07 1.24 USD | ||
Sasol
SASOF
US
|
$14.67 — |
+11.56
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€30.88 35.65 USD |
+0.49
|
€8.05B 9.3B USD | €46.00 53.1 USD | €30.64 35.37 USD | €32.72 37.77 USD | €8.05B 9.3B USD | 13.36 | €2.31 2.67 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.85 13.68 USD |
-0.84
|
€7.91B 9.13B USD | €0.00 0 USD | €11.85 13.68 USD | €11.88 13.71 USD | €7.91B 9.13B USD | 8.52 | €1.39 1.6 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.83 13.65 USD |
-1.33
|
€7.89B 9.11B USD | €0.00 0 USD | €11.80 13.62 USD | €11.83 13.66 USD | €7.89B 9.11B USD | 9.23 | €1.28 1.48 USD | ||
Vylor Inc.
C1TV34.SA
BR
|
R$16.80 3.41 USD |
-15.62
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.84B 9.09B USD | 9.28 | R$1.81 0.37 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.77 13.58 USD |
-0.63
|
€7.85B 9.06B USD | €424.00 489.44 USD | €11.76 13.57 USD | €11.77 13.58 USD | €7.85B 9.06B USD | 9.26 | €1.27 1.47 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Corteva, Inc.
2X0.DE
DE
|
€11.64 13.43 USD |
-3.04
|
€7.76B 8.96B USD | €13.40K 15.47K USD | €11.64 13.43 USD | €11.91 13.74 USD | €7.76B 8.96B USD | 8.88 | €1.31 1.51 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.04 12.74 USD |
+0.32
|
€7.75B 8.95B USD | €0.00 0 USD | €10.95 12.64 USD | €11.14 12.86 USD | €7.75B 8.95B USD | 38.06 | €0.29 0.33 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.80 36.71 USD |
-0.63
|
€7.75B 8.95B USD | €34.00 39.25 USD | €31.80 36.71 USD | €33.00 38.09 USD | €7.75B 8.95B USD | 52.13 | €0.61 0.7 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.95 12.64 USD |
-1.31
|
€7.69B 8.88B USD | €235.00 271.27 USD | €11.10 12.81 USD | €11.10 12.81 USD | €7.69B 8.88B USD | 37.75 | €0.29 0.33 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 18,470.00 21.83 USD |
-1.76
|
ARS 7.51T 8.88B USD | ARS 3.38K 4 USD | ARS 18,340.00 21.68 USD | ARS 18,590.00 21.97 USD | ARS 7.51T 8.88B USD | 0.45 | ARS 40.52K 47.9 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
-0.91
|
€7.66B 8.84B USD | €600.00 692.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.66B 8.84B USD | 37.58 | €0.29 0.33 USD | ||
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.40 51.25 USD |
+0.54
|
€7.61B 8.79B USD | €29.00 33.48 USD | €44.14 50.95 USD | €44.40 51.25 USD | €7.61B 8.79B USD | 14.46 | €3.07 3.54 USD | ||
Voestalpine AG
VAS.F
DE
|
€43.92 50.7 USD |
-2.36
|
€7.53B 8.69B USD | €25.00 28.86 USD | €43.46 50.17 USD | €44.98 51.92 USD | €7.53B 8.69B USD | 15.24 | €2.88 3.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.16
|
€7.50B 8.66B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.50B 8.66B USD | 15.08 | €0.58 0.67 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.00 12.01 USD |
-1.2
|
SEK 86.39B 8.43B USD | SEK 28.61K 2.79K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 86.39B 8.43B USD | 38.92 | SEK 3.16 0.31 USD | ||
NewMarket Corporation
UG9.F
DE
|
€775.00 894.61 USD |
-1.27
|
€7.13B 8.23B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.13B 8.23B USD | 20.07 | €38.61 44.57 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Voestalpine
VLPNY
US
|
$9.57 — |
0
|
$8.20B — | $188.00 — | $10.00 — | $10.00 — | $8.20B — | 13.29 | $0.72 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€55.28 63.81 USD |
-0.9
|
€7.06B 8.15B USD | €202.00 233.18 USD | €53.88 62.2 USD | €55.78 64.39 USD | €7.06B 8.15B USD | 0 | -€8.38 -9.6 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.94 2.24 USD |
-2.02
|
€6.87B 7.93B USD | €940.00 1.09K USD | €1.93 2.23 USD | €1.94 2.24 USD | €6.87B 7.93B USD | 14.92 | €0.13 0.15 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,483.70 30.05 USD |
-5.69
|
₹654.96B 7.92B USD | ₹81.67K 988.12 USD | ₹2,456.00 29.71 USD | ₹2,638.90 31.93 USD | ₹654.96B 7.92B USD | 28.37 | ₹87.53 1.06 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€6.80 7.85 USD |
-7.48
|
€6.84B 7.9B USD | €240.00 277.04 USD | €6.80 7.85 USD | €6.85 7.91 USD | €6.84B 7.9B USD | 56.66 | €0.12 0.14 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.86 15.99 USD |
+2.4
|
€6.83B 7.89B USD | €1.17K 1.35K USD | €13.62 15.72 USD | €13.86 15.99 USD | €6.83B 7.89B USD | 26.14 | €0.53 0.61 USD | ||
|
Nissan Chemical
NNCHY
US
|
$58.96 — |
0
|
$7.87B — | $1.00 — | $55.87 — | $55.87 — | $7.87B — | 24.26 | $2.43 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.80 30.94 USD |
-3.6
|
€6.81B 7.86B USD | €400.00 461.73 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.81B 7.86B USD | 7.20 | €3.72 4.29 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.68 1.94 USD |
0
|
€6.56B 7.57B USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.56B 7.57B USD | 14.00 | €0.12 0.14 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
-3.49
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$27.96 -1.6 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€36.73 42.4 USD |
-0.33
|
€6.47B 7.47B USD | €140.00 161.61 USD | €36.00 41.56 USD | €36.73 42.4 USD | €6.47B 7.47B USD | 7.74 | €4.74 5.47 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€36.64 42.29 USD |
-1.37
|
€6.45B 7.45B USD | €0.00 0 USD | €36.64 42.29 USD | €36.76 42.43 USD | €6.45B 7.45B USD | 7.69 | €4.76 5.49 USD | ||
|
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€48.20 55.64 USD |
-2.82
|
€6.43B 7.42B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €6.43B 7.42B USD | 22.95 | €2.10 2.42 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
-2.13
|
€6.40B 7.38B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.40B 7.38B USD | 47.58 | €0.29 0.33 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€55.78 64.39 USD |
-0.25
|
€6.38B 7.36B USD | €10.00 11.54 USD | €55.92 64.55 USD | €55.92 64.55 USD | €6.38B 7.36B USD | 17.26 | €3.23 3.73 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.31 1.51 USD |
-0.76
|
€6.36B 7.34B USD | €884.00 1.02K USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.36B 7.34B USD | 65.50 | €0.02 0.02 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.96 2.26 USD |
+1.03
|
€6.32B 7.3B USD | €650.00 750.32 USD | €1.76 2.04 USD | €1.96 2.26 USD | €6.32B 7.3B USD | 24.50 | €0.08 0.09 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.08 12.79 USD |
-2.98
|
€6.32B 7.3B USD | €115.00 132.75 USD | €11.42 13.18 USD | €11.42 13.18 USD | €6.32B 7.3B USD | 0 | -€1.45 -1.6 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹724.35 8.76 USD |
+1.19
|
₹596.83B 7.22B USD | ₹66.18K 800.64 USD | ₹709.70 8.59 USD | ₹729.85 8.83 USD | ₹596.83B 7.22B USD | 18.39 | ₹39.37 0.48 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.20 33.71 USD |
-0.68
|
€6.25B 7.21B USD | €190.00 219.32 USD | €29.20 33.71 USD | €29.60 34.17 USD | €6.25B 7.21B USD | 20.56 | €1.42 1.64 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,136.50 25.85 USD |
-1.08
|
₹593.22B 7.18B USD | ₹11.01K 133.23 USD | ₹2,131.00 25.78 USD | ₹2,170.50 26.26 USD | ₹593.22B 7.18B USD | 48.26 | ₹44.27 0.54 USD | ||
Buzzi
BZZUY
US
|
$20.35 — |
-1.69
|
$7.17B — | $100.00 — | $20.35 — | $20.35 — | $7.17B — | 7.45 | $2.73 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.40 — |
-1.45
|
$7.13B — | $2.12K — | $3.40 — | $3.45 — | $7.13B — | 7.72 | $0.44 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€150.50 173.73 USD |
-1.76
|
€6.17B 7.12B USD | €12.00 13.85 USD | €151.60 175 USD | €153.20 176.84 USD | €6.17B 7.12B USD | 19.14 | €7.86 9.07 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.74 5.01 USD |
-0.96
|
R$35.01B 7.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.01B 7.1B USD | 7.90 | R$3.13 0.63 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,609 53.08 USD |
-3.86
|
¥1T 7.08B USD | ¥989K 6.1K USD | ¥8,504 52.44 USD | ¥8,840 54.51 USD | ¥1T 7.08B USD | 23.54 | ¥366 2.25 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.36 1.57 USD |
-0.73
|
€6.13B 7.08B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €6.13B 7.08B USD | 68.00 | €0.02 0.02 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.60 3.84 USD |
-1.09
|
₹583.31B 7.06B USD | ₹109.22K 1.32K USD | ₹310.40 3.76 USD | ₹318.85 3.86 USD | ₹583.31B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
IMCD N.V.
INX.F
DE
|
€103.15 119.07 USD |
+1.43
|
€6.09B 7.03B USD | €50.00 57.72 USD | €101.70 117.4 USD | €101.70 117.4 USD | €6.09B 7.03B USD | 26.18 | €3.94 4.55 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€72.50 83.69 USD |
-1.36
|
€6.08B 7.02B USD | €10.00 11.54 USD | €73.50 84.84 USD | €77.45 89.4 USD | €6.08B 7.02B USD | 25.08 | €2.89 3.34 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.89 3.34 USD |
-4.9
|
€6.06B 7B USD | €5.24K 6.05K USD | €2.89 3.34 USD | €2.92 3.37 USD | €6.06B 7B USD | 8.50 | €0.34 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.89 3.34 USD |
-5.43
|
€6.06B 7B USD | €5.70K 6.58K USD | €3.01 3.47 USD | €3.08 3.56 USD | €6.06B 7B USD | 8.50 | €0.34 0.39 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Sibanye Stillwater
SBYSF
US
|
$2.40 — |
0
|
$6.90B — | $100.00 — | $2.42 — | $2.42 — | $6.90B — | 8.00 | $0.30 — | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.35 10.79 USD |
-1.06
|
€5.95B 6.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.95B 6.87B USD | 15.32 | €0.61 0.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.78 8.99 USD |
-4.95
|
€5.95B 6.86B USD | €831.00 959.25 USD | €7.78 8.99 USD | €7.79 9 USD | €5.95B 6.86B USD | 15.26 | €0.51 0.59 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.96 51.9 USD |
+0.49
|
€5.89B 6.8B USD | €0.00 0 USD | €44.96 51.9 USD | €45.12 52.08 USD | €5.89B 6.8B USD | 17.35 | €2.59 2.99 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.88 51.81 USD |
-0.22
|
€5.88B 6.79B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.88 51.81 USD | €5.88B 6.79B USD | 16.68 | €2.69 3.11 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.30 9.58 USD |
-2.92
|
€5.87B 6.78B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.65 9.98 USD | €5.87B 6.78B USD | 8.13 | €1.02 1.18 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.10 12.81 USD |
-0.89
|
€5.82B 6.71B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €5.82B 6.71B USD | 16.56 | €0.67 0.77 USD | ||
Croda International Plc
6CMB.F
DE
|
€41.54 47.95 USD |
+0.48
|
€5.79B 6.68B USD | €44.00 50.79 USD | €41.34 47.72 USD | €41.34 47.72 USD | €5.79B 6.68B USD | 60.20 | €0.69 0.8 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹470.05 5.69 USD |
-1.16
|
₹548.08B 6.63B USD | ₹235.55K 2.85K USD | ₹466.20 5.64 USD | ₹478.95 5.79 USD | ₹548.08B 6.63B USD | 45.02 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹470.00 5.69 USD |
-1.18
|
₹548.00B 6.63B USD | ₹147.17K 1.78K USD | ₹466.00 5.64 USD | ₹477.85 5.78 USD | ₹548.00B 6.63B USD | 50.70 | ₹9.27 0.11 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩112,000 84.54 USD |
-6.2
|
₩9T 6.62B USD | ₩20K 15.05 USD | ₩110,600 83.48 USD | ₩117,000 88.32 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€86.60 99.97 USD |
-1.56
|
€5.68B 6.56B USD | €35.00 40.4 USD | €85.85 99.1 USD | €87.40 100.89 USD | €5.68B 6.56B USD | 5.82 | €14.87 17.16 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.37 31.59 USD |
-0.15
|
€5.68B 6.56B USD | €572.00 660.28 USD | €27.11 31.29 USD | €29.01 33.49 USD | €5.68B 6.56B USD | 11.40 | €2.40 2.77 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
-6.47
|
€5.66B 6.53B USD | €150.00 173.15 USD | €12.93 14.92 USD | €12.95 14.95 USD | €5.66B 6.53B USD | 19.50 | €0.62 0.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
