Result Page 41 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nutrien Ltd. NTRN.MX | MX$1,204.00 71.29 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$1,204.00 71.29 USD | MX$1,204.00 71.29 USD | MX$577.95B 34.22B USD | 14.14 | MX$85.12 5.04 USD | ||
| Teck Resources TCKRF | $69.72 — |
0
|
$34.13B — | $100.00 — | $67.66 — | $67.66 — | $34.13B — | 25.53 | $2.73 — | ||
| Coeur Mining, Inc. CDE.BA | ARS 27,840.00 32.91 USD |
+0.72
|
ARS 28.69T 33.91B USD | ARS 15.00 0.02 USD | ARS 26,720.00 31.58 USD | ARS 27,220.00 32.17 USD | ARS 28.69T 33.91B USD | 15.60 | ARS 1.78K 2.11 USD | ||
| Vulcan Materials Company VMC.F | €237.00 259.07 USD |
-2.15
|
€30.75B 33.62B USD | €50.00 54.66 USD | €237.00 259.07 USD | €237.00 259.07 USD | €30.75B 33.62B USD | 32.59 | €7.27 7.95 USD | ||
| Givaudan SA GVDBF | $3,611.22 — |
+0.31
|
$33.33B — | $8.00 — | $3,439.89 — | $3,440.15 — | $33.33B — | 24.62 | $146.62 — | ||
| Martin Marietta Materials, Inc. MMX.F | €496.80 543.07 USD |
-0.6
|
€29.83B 32.61B USD | €30.00 32.79 USD | €496.80 543.07 USD | €496.80 543.07 USD | €29.83B 32.61B USD | 35.89 | €13.84 15.13 USD | ||
| Gold Fields Limited EDGA.F | €32.70 35.75 USD |
-2.1
|
€29.25B 31.97B USD | €260.00 284.22 USD | €32.70 35.75 USD | €32.70 35.75 USD | €29.25B 31.97B USD | 9.64 | €3.39 3.71 USD | ||
| Gold Fields Limited EDG.F | €32.40 35.42 USD |
+0.62
|
€28.99B 31.7B USD | €150.00 163.97 USD | €32.40 35.42 USD | €32.40 35.42 USD | €28.99B 31.7B USD | 9.55 | €3.39 3.71 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Kinross Gold Corporation KIN2.F | €24.00 26.24 USD |
-2.83
|
€28.66B 31.33B USD | €790.00 863.58 USD | €24.00 26.24 USD | €24.19 26.44 USD | €28.66B 31.33B USD | 11.88 | €2.02 2.21 USD | ||
| Nutrien Ltd. N7T.F | €59.54 65.09 USD |
+0.88
|
€28.58B 31.24B USD | €100.00 109.31 USD | €59.08 64.58 USD | €59.54 65.09 USD | €28.58B 31.24B USD | 14.27 | €4.17 4.56 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,685.15 32.49 USD |
+0.88
|
₹2.57T 31.14B USD | ₹33.34K 403.36 USD | ₹2,653.10 32.1 USD | ₹2,699.30 32.66 USD | ₹2.57T 31.14B USD | 66.76 | ₹40.22 0.49 USD | ||
| Teck Resources Limited TEKB.F | €55.66 60.84 USD |
-2.69
|
€28.38B 31.03B USD | €10.00 10.93 USD | €55.66 60.84 USD | €57.04 62.35 USD | €28.38B 31.03B USD | 24.51 | €2.27 2.48 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.87 3.13 USD |
-0.88
|
€28.16B 30.78B USD | €119.00 130.08 USD | €2.87 3.13 USD | €2.87 3.13 USD | €28.16B 30.78B USD | 9.55 | €0.30 0.33 USD | ||
| Givaudan SA GIN1.F | €61.00 66.68 USD |
+1.67
|
€28.15B 30.77B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €28.15B 30.77B USD | 24.30 | €2.51 2.74 USD | ||
| Vale S.A. VALE.BA | ARS 11,890.00 14.05 USD |
-2.46
|
ARS 25.34T 29.96B USD | ARS 688.00 0.81 USD | ARS 11,400.00 13.48 USD | ARS 11,930.00 14.1 USD | ARS 25.34T 29.96B USD | 6.25 | ARS 1.90K 2.25 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,092.45 13.22 USD |
-2.96
|
₹2.44T 29.57B USD | ₹1.12M 13.59K USD | ₹1,090.00 13.19 USD | ₹1,133.90 13.72 USD | ₹2.44T 29.57B USD | 13.68 | ₹79.82 0.97 USD | ||
| Fresnillo plc FNL.F | €36.00 39.35 USD |
-4.26
|
€26.53B 29B USD | €245.00 267.82 USD | €35.84 39.18 USD | €36.92 40.36 USD | €26.53B 29B USD | 22.22 | €1.62 1.77 USD | ||
| Sika AG SKFOF | $175.20 — |
0
|
$28.50B — | $1.00 — | $186.20 — | $186.20 — | $28.50B — | 21.26 | $8.24 — | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.72 | MX$47.01 2.78 USD | ||
| Sika AG SIKB.F | €16.20 17.71 USD |
+0.62
|
€25.99B 28.41B USD | €340.00 371.67 USD | €16.20 17.71 USD | €16.20 17.71 USD | €25.99B 28.41B USD | 23.14 | €0.70 0.77 USD | ||
| Novozymes A/S NVZMF | $57.78 — |
+0.49
|
$26.94B — | $300.00 — | $60.00 — | $60.00 — | $26.94B — | 39.04 | $1.48 — | ||
| Tata Steel Ltd. R HWHG.F | €19.40 21.21 USD |
-2.02
|
€24.20B 26.45B USD | €54.00 59.03 USD | €19.40 21.21 USD | €19.40 21.21 USD | €24.20B 26.45B USD | 25.19 | €0.77 0.84 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.42 | MX$121.07 7.17 USD | ||
| Dow Inc. D1OW34.SA | R$44.75 9.07 USD |
-0.56
|
R$129.01B 26.15B USD | R$11.00 2.23 USD | R$44.75 9.07 USD | R$45.00 9.12 USD | R$129.01B 26.15B USD | 0 | -R$5.02 -1.01 USD | ||
| Novozymes A/S NZM.F | €50.50 55.2 USD |
+5.21
|
€23.54B 25.74B USD | €83.00 90.73 USD | €48.40 52.91 USD | €50.50 55.2 USD | €23.54B 25.74B USD | 39.45 | €1.28 1.4 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.34 -4.1 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$282.17 57.19 USD |
0
|
R$125.79B 25.5B USD | R$0.00 0 USD | R$282.17 57.19 USD | R$282.17 57.19 USD | R$125.79B 25.5B USD | 16.08 | R$17.54 3.56 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €28.13 30.75 USD |
+0.63
|
€23.30B 25.47B USD | €100.00 109.31 USD | €28.13 30.75 USD | €28.13 30.75 USD | €23.30B 25.47B USD | 0 | -€0.21 -0.2 USD | ||
| Novozymes A/S NZM2.F | €49.87 54.51 USD |
+1.63
|
€23.25B 25.42B USD | €33.00 36.07 USD | €49.10 53.67 USD | €49.87 54.51 USD | €23.25B 25.42B USD | 38.96 | €1.28 1.4 USD | ||
| Novozymes A/S NZYM.VI | €49.72 54.35 USD |
+1.04
|
€23.18B 25.34B USD | €12.00 13.12 USD | €49.53 54.14 USD | €49.72 54.35 USD | €23.18B 25.34B USD | 38.84 | €1.28 1.4 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,083.50 37.31 USD |
-0.63
|
₹2.09T 25.31B USD | ₹7.06K 85.46 USD | ₹3,069.05 37.13 USD | ₹3,123.00 37.78 USD | ₹2.09T 25.31B USD | 48.38 | ₹63.73 0.77 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 15,710.00 18.57 USD |
-2.3
|
ARS 20.83T 24.63B USD | ARS 74.00 0.09 USD | ARS 15,030.00 17.77 USD | ARS 15,310.00 18.1 USD | ARS 20.83T 24.63B USD | 0 | -ARS 427.30 -0.5 USD | ||
| Lundin Mining Corporation GXD.F | €25.87 28.28 USD |
-0.19
|
€22.13B 24.19B USD | €2.30K 2.52K USD | €25.87 28.28 USD | €25.87 28.28 USD | €22.13B 24.19B USD | 21.92 | €1.18 1.29 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 46,580.00 55.06 USD |
-6.24
|
ARS 20.44T 24.16B USD | ARS 10.00 0.01 USD | ARS 46,580.00 55.06 USD | ARS 47,440.00 56.08 USD | ARS 20.44T 24.16B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 273.20 26.67 USD |
-5.39
|
SEK 244.26B 23.84B USD | SEK 641.00 62.57 USD | SEK 273.20 26.67 USD | SEK 283.40 27.66 USD | SEK 244.26B 23.84B USD | 56.56 | SEK 4.83 0.47 USD | ||
| PPG Industries, Inc. PPG.VI | €96.88 105.9 USD |
+0.06
|
€21.59B 23.61B USD | €0.00 0 USD | €96.28 105.25 USD | €96.88 105.9 USD | €21.59B 23.61B USD | 16.14 | €6.00 6.56 USD | ||
| Dow Inc. 2OY.DE | €29.75 32.52 USD |
-1.06
|
€21.44B 23.44B USD | €269.00 294.05 USD | €29.75 32.52 USD | €30.06 32.86 USD | €21.44B 23.44B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. 2OY.F | €29.74 32.51 USD |
-2.01
|
€21.43B 23.43B USD | €268.00 292.96 USD | €29.58 32.33 USD | €29.74 32.51 USD | €21.43B 23.43B USD | 0 | -€3.45 -3.7 USD | ||
| Dow Inc. DOW.VI | €29.67 32.43 USD |
-1.36
|
€21.38B 23.38B USD | €0.00 0 USD | €29.67 32.43 USD | €30.14 32.95 USD | €21.38B 23.38B USD | 0 | -€3.44 -3.7 USD | ||
| Norsk Hydro ASA NOH1.F | €10.88 11.89 USD |
-0.91
|
€21.38B 23.37B USD | €2.34K 2.55K USD | €10.69 11.69 USD | €10.95 11.97 USD | €21.38B 23.37B USD | 37.51 | €0.29 0.32 USD | ||
| Dow Inc. 2OY.SG | €29.62 32.38 USD |
-1.23
|
€21.35B 23.34B USD | €0.00 0 USD | €29.55 32.3 USD | €30.05 32.85 USD | €21.35B 23.34B USD | 0 | -€3.45 -3.7 USD | ||
| PPG Industries, Inc. PPQ.F | €94.38 103.17 USD |
-1.34
|
€21.04B 23B USD | €2.00 2.19 USD | €94.38 103.17 USD | €94.38 103.17 USD | €21.04B 23B USD | 15.67 | €6.02 6.58 USD | ||
| Norsk Hydro ASA NOHA.F | €10.70 11.7 USD |
0
|
€21.03B 22.99B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €21.03B 22.99B USD | 36.89 | €0.29 0.32 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.33 -1.08 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$36.75 -2.1 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩390,000 294.39 USD |
-2.99
|
₩29T 22.26B USD | ₩461K 348.34 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.19 1.3 USD |
-1.66
|
€20.33B 22.22B USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €20.33B 22.22B USD | 10.77 | €0.11 0.12 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.18 1.28 USD |
-0.84
|
€20.16B 22.03B USD | €1.00K 1.09K USD | €1.18 1.28 USD | €1.18 1.28 USD | €20.16B 22.03B USD | 10.68 | €0.11 0.12 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.92 | R$2.34 0.47 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.30 — |
0
|
$21.08B — | $100.00 — | $1.30 — | $1.30 — | $21.08B — | 43.33 | $0.03 — | ||
| Anglo American Platinum AGPPF | $79.30 — |
+0.25
|
$20.93B — | $200.00 — | $80.99 — | $81.10 — | $20.93B — | 22.08 | $3.59 — | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €66.40 72.58 USD |
-1.19
|
€18.97B 20.73B USD | €35.00 38.26 USD | €66.40 72.58 USD | €66.40 72.58 USD | €18.97B 20.73B USD | 28.01 | €2.37 2.59 USD | ||
| LG Chem, Ltd. 051910.KS | ₩349,000 263.44 USD |
-0.85
|
₩27T 20.62B USD | ₩280K 211.6 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
| Resonac SHWDY | $113.68 — |
0
|
$20.57B — | $15.00 — | $106.21 — | $117.07 — | $20.57B — | 113.68 | $1.00 — | ||
| Albemarle Corporation A1LB34.SA | R$35.73 7.24 USD |
0
|
R$101.13B 20.5B USD | R$0.00 0 USD | R$35.73 7.24 USD | R$35.73 7.24 USD | R$101.13B 20.5B USD | 0 | -R$0.71 -0.1 USD | ||
| Albemarle Corporation ALB.MX | MX$2,929.00 173.43 USD |
0
|
MX$345.43B 20.45B USD | MX$0.00 0 USD | MX$2,929.00 173.43 USD | MX$2,929.00 173.43 USD | MX$345.43B 20.45B USD | 0 | -MX$59.17 -3.5 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 130.05 | R$1.91 0.39 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,655 70.72 USD |
-0.2
|
CLP 20T 20.2B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.2B USD | 27.32 | CLP 3K 2.59 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,441.00 223.11 USD |
+0.81
|
₹1.67T 20.19B USD | ₹102.57K 1.24K USD | ₹18,350.00 222 USD | ₹18,745.00 226.78 USD | ₹1.67T 20.19B USD | 99.81 | ₹184.76 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,432.15 223 USD |
+0.74
|
₹1.67T 20.18B USD | ₹7.38K 89.24 USD | ₹18,302.05 221.42 USD | ₹18,737.95 226.7 USD | ₹1.67T 20.18B USD | 99.74 | ₹184.79 2.24 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$8.00 0.47 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 19.01 | MX$67.59 4 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.39 2.61 USD |
-6.27
|
€18.31B 20.01B USD | €0.00 0 USD | €2.39 2.61 USD | €2.40 2.62 USD | €18.31B 20.01B USD | 47.82 | €0.05 0.05 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-6
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| LyondellBasell Industries N.V. DLY.F | €55.96 61.17 USD |
-4.41
|
€18.06B 19.75B USD | €20.00 21.86 USD | €55.96 61.17 USD | €55.96 61.17 USD | €18.06B 19.75B USD | 0 | -€1.83 -2.0004 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 51.00 12.96 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$627.77 127.24 USD | R$627.77 127.24 USD | R$96.44B 19.55B USD | 11.26 | R$55.75 11.3 USD | ||
| Jiangxi Copper Company JIAXF | $4.57 — |
0
|
$19.42B — | $100.00 — | $4.57 — | $4.57 — | $19.42B — | 13.44 | $0.34 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 705.00 802.14 USD |
-1.09
|
CHF 17.02B 19.37B USD | CHF 248.00 282.17 USD | CHF 703.00 799.86 USD | CHF 708.00 805.55 USD | CHF 17.02B 19.37B USD | 33.47 | CHF 21.06 23.96 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €44.40 48.54 USD |
-5.13
|
€17.65B 19.29B USD | €28.00 30.61 USD | €44.00 48.1 USD | €44.40 48.54 USD | €17.65B 19.29B USD | 10.85 | €4.09 4.47 USD | ||
| Alcoa Corporation 185.F | €66.72 72.93 USD |
-3.28
|
€17.61B 19.25B USD | €258.00 282.03 USD | €66.72 72.93 USD | €67.30 73.57 USD | €17.61B 19.25B USD | 19.85 | €3.36 3.67 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,040.00 30.78 USD |
+0.39
|
ARS 16.27T 19.23B USD | ARS 5.78K 6.84 USD | ARS 25,000.00 29.55 USD | ARS 25,600.00 30.26 USD | ARS 16.27T 19.23B USD | 11.49 | ARS 2.27K 2.68 USD | ||
| Valterra Platinum Limited RPH1.F | €11.00 12.02 USD |
+0.92
|
€17.43B 19.05B USD | €277.00 302.8 USD | €11.00 12.02 USD | €11.00 12.02 USD | €17.43B 19.05B USD | 21.15 | €0.52 0.57 USD | ||
| Northern Star Resources Limited NS7.F | €12.20 13.34 USD |
-3.85
|
€17.41B 19.03B USD | €230.00 251.42 USD | €12.16 13.29 USD | €12.27 13.41 USD | €17.41B 19.03B USD | 16.94 | €0.72 0.79 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
+0.59
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.60 | €13.28 14.52 USD | ||
| Alcoa Corporation 185.DE | €65.26 71.34 USD |
-5.75
|
€17.22B 18.83B USD | €1.09K 1.19K USD | €65.02 71.08 USD | €66.74 72.96 USD | €17.22B 18.83B USD | 19.42 | €3.36 3.67 USD | ||
| Alcoa Corporation ALCA.VI | €65.14 71.21 USD |
-6.06
|
€17.19B 18.79B USD | €0.00 0 USD | €65.14 71.21 USD | €66.76 72.98 USD | €17.19B 18.79B USD | 19.38 | €3.36 3.67 USD | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.86 | $9.45 — | ||
| China Steel Corporation 2002A.TW | NT$38.40 1.22 USD |
+0.13
|
NT$586.75B 18.64B USD | NT$13.40K 425.79 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
| Hecla Mining Company HL.BA | ARS 23,430.00 27.7 USD |
-7.46
|
ARS 15.71T 18.58B USD | ARS 205.00 0.24 USD | ARS 23,300.00 27.54 USD | ARS 24,000.00 28.37 USD | ARS 15.71T 18.58B USD | 23.60 | ARS 992.54 1.17 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
0
|
CLP 18T 18.56B USD | CLP 0 0 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 25.06 | CLP 3K 2.59 USD | ||
| Resonac SHWDF | $102.40 — |
0
|
$18.53B — | $126.00 — | $102.40 — | $102.87 — | $18.53B — | 102.40 | $1.00 — | ||
| Resonac Holdings Corporation SWD.F | €93.50 102.21 USD |
-1.06
|
€16.92B 18.5B USD | €140.00 153.04 USD | €93.50 102.21 USD | €93.50 102.21 USD | €16.92B 18.5B USD | 107.47 | €0.87 0.95 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €84.56 92.44 USD |
-2.87
|
€16.91B 18.49B USD | €1.33K 1.45K USD | €84.45 92.32 USD | €87.52 95.67 USD | €16.91B 18.49B USD | 10.42 | €8.11 8.87 USD | ||
| Valterra Platinum Limited RPHA.F | €64.00 69.96 USD |
-6.71
|
€16.89B 18.47B USD | €355.00 388.06 USD | €64.00 69.96 USD | €67.20 73.46 USD | €16.89B 18.47B USD | 20.77 | €3.08 3.37 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| Albemarle Corporation AMC.F | €141.30 154.46 USD |
0
|
€16.66B 18.22B USD | €183.00 200.04 USD | €139.10 152.06 USD | €141.30 154.46 USD | €16.66B 18.22B USD | 0 | -€2.94 -3.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.11 44.94 USD |
+0.88
|
€16.65B 18.2B USD | €0.00 0 USD | €40.75 44.55 USD | €41.11 44.94 USD | €16.65B 18.2B USD | 124.57 | €0.33 0.36 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.50 17.86 USD |
+0.39
|
₹1.50T 18.18B USD | ₹38.80K 469.45 USD | ₹1,467.00 17.75 USD | ₹1,483.50 17.95 USD | ₹1.50T 18.18B USD | 65.68 | ₹22.48 0.27 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.71 | $25.28 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 2,100.00 90.61 USD |
0
|
CZK 420.00B 18.12B USD | CZK 4.00 0.17 USD | CZK 2,100.00 90.61 USD | CZK 2,100.00 90.61 USD | CZK 420.00B 18.12B USD | 10.66 | CZK 196.98 8.5 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.82 44.62 USD |
-0.87
|
€16.53B 18.07B USD | €568.00 620.9 USD | €40.67 44.46 USD | €40.82 44.62 USD | €16.53B 18.07B USD | 123.69 | €0.33 0.36 USD | ||
| Albemarle Corporation ALBE.VI | €139.45 152.44 USD |
-1.93
|
€16.45B 17.98B USD | €64.00 69.96 USD | €139.45 152.44 USD | €141.70 154.9 USD | €16.45B 17.98B USD | 0 | -€2.94 -3.2 USD | ||
| Albemarle Corporation AMC.DE | €138.55 151.45 USD |
-2.46
|
€16.34B 17.86B USD | €881.00 963.05 USD | €138.50 151.4 USD | €141.50 154.68 USD | €16.34B 17.86B USD | 0 | -€2.94 -3.2 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,170.00 14.39 USD |
-0.41
|
ARS 15.04T 17.78B USD | ARS 283.00 0.33 USD | ARS 12,170.00 14.39 USD | ARS 12,320.00 14.56 USD | ARS 15.04T 17.78B USD | 4.67 | ARS 2.60K 3.08 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.09 1.19 USD |
0
|
€16.21B 17.72B USD | €1.20K 1.31K USD | €1.09 1.19 USD | €1.09 1.19 USD | €16.21B 17.72B USD | 36.33 | €0.03 0.03 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.08 68.95 USD |
+0.29
|
€16.10B 17.6B USD | €0.00 0 USD | €62.60 68.43 USD | €63.08 68.95 USD | €16.10B 17.6B USD | 22.69 | €2.78 3.04 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €62.82 68.67 USD |
-0.29
|
€16.04B 17.53B USD | €210.00 229.56 USD | €62.82 68.67 USD | €62.82 68.67 USD | €16.04B 17.53B USD | 22.59 | €2.78 3.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||