Trang kết quả 41 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.06 USD |
-10.53
|
CA$792.43K 588.03K USD | CA$45.33K 33.64K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$792.43K 588.03K USD | 0 | -CA$0.10 -0.07 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$5.20K 3.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.14 USD |
+2.63
|
CA$782.90K 580.96K USD | CA$1.57K 1.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$782.90K 580.96K USD | 0 | CA$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$1.25K 927.57 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Providence Resources PVRS | $0.00 — |
-74.39
|
$522.58K — | $20.49K — | $0.00 — | $0.00 — | $522.58K — | 0 | -$0.34 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-9.68
|
$522.07K — | $36.39K — | $0.06 — | $0.06 — | $522.07K — | 0 | -$0.07 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Medaro Mining MEDAF | $0.11 — |
-14.12
|
$476.94K — | $5.36K — | $0.11 — | $0.11 — | $476.94K — | 0 | -$1.42 — | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
-14.71
|
$439.81K — | $113.66K — | $0.00 — | $0.00 — | $439.81K — | 0 | -$0.03 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$121.00 89.79 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$35.00 25.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Sama Resources SAMMF | $0.00 — |
-96.13
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$6.40K 4.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-50
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
-75
|
$25.13K — | $120.00K — | $0.01 — | $0.01 — | $25.13K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 997.40K 212.08K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 44,360.00 52.43 USD |
+1.37
|
ARS 223.69T 264.41B USD | ARS 668.00 0.79 USD | ARS 43,760.00 51.73 USD | ARS 44,360.00 52.43 USD | ARS 223.69T 264.41B USD | 8.58 | ARS 5.17K 6.11 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,890.00 16.42 USD |
-0.71
|
ARS 172.11T 203.44B USD | ARS 2.82K 3.33 USD | ARS 13,720.00 16.22 USD | ARS 14,280.00 16.88 USD | ARS 172.11T 203.44B USD | 0.37 | ARS 36.58K 43.24 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,225.00 124.38 USD |
0
|
ARS 162.79T 192.43B USD | ARS 141.00 0.17 USD | ARS 103,850.00 122.75 USD | ARS 106,300.00 125.65 USD | ARS 162.79T 192.43B USD | 7.80 | ARS 13.49K 15.95 USD | ||
| Linde plc LIN.F | €345.60 377.79 USD |
-1.59
|
€161.62B 176.67B USD | €1.49K 1.63K USD | €345.00 377.13 USD | €351.40 384.13 USD | €161.62B 176.67B USD | 26.89 | €12.85 14.05 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.94 | MX$64.83 3.84 USD | ||
| Newmont Corporation NEM.BA | ARS 45,700.00 54.02 USD |
+0.53
|
ARS 137.91T 163.02B USD | ARS 290.00 0.34 USD | ARS 44,660.00 52.79 USD | ARS 45,700.00 54.02 USD | ARS 137.91T 163.02B USD | 4.87 | ARS 9.36K 11.07 USD | ||
| Rio Tinto RTNTF | $88.25 — |
+1.96
|
$146.70B — | $400.00 — | $88.00 — | $88.25 — | $146.70B — | 14.05 | $6.28 — | ||
| BHP Group Limited BHP.F | €49.60 54.22 USD |
+0.81
|
€128.34B 140.3B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €128.34B 140.3B USD | 16.26 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €24.91 27.22 USD |
+0.5
|
€127.57B 139.45B USD | €4.22K 4.62K USD | €24.69 26.98 USD | €25.14 27.48 USD | €127.57B 139.45B USD | 16.27 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €77.20 84.39 USD |
+1.37
|
€125.49B 137.18B USD | €1.40K 1.53K USD | €77.20 84.39 USD | €78.78 86.12 USD | €125.49B 137.18B USD | 14.29 | €5.40 5.9 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,020.00 50.85 USD |
+0.8
|
ARS 114.68T 135.56B USD | ARS 519.00 0.61 USD | ARS 41,880.00 49.5 USD | ARS 43,180.00 51.04 USD | ARS 114.68T 135.56B USD | 1.43 | ARS 29.89K 35.33 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.76 | MX$84.64 5.01 USD | ||
| Rio Tinto Group RION.MX | MX$1,360.00 80.53 USD |
0
|
MX$2.21T 130.85B USD | MX$1.37K 81 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$2.21T 130.85B USD | 11.84 | MX$114.78 6.8 USD | ||
| Rio Tinto Group RIOT34.SA | R$391.56 79.36 USD |
-1.19
|
R$636.26B 128.96B USD | R$26.00 5.27 USD | R$388.79 78.8 USD | R$391.56 79.36 USD | R$636.26B 128.96B USD | 11.70 | R$33.44 6.78 USD | ||
| Rio Tinto Group RTPPF | $73.78 — |
+4.55
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €63.40 69.3 USD |
+0.96
|
€104.64B 114.39B USD | €40.00 43.73 USD | €63.40 69.3 USD | €63.60 69.52 USD | €104.64B 114.39B USD | 11.74 | €5.40 5.9 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,360.00 26.43 USD |
-1.06
|
ARS 92.03T 108.78B USD | ARS 3.68K 4.35 USD | ARS 21,930.00 25.92 USD | ARS 22,500.00 26.6 USD | ARS 92.03T 108.78B USD | 2.68 | ARS 8.33K 9.85 USD | ||
| L'Air Liquide AIQUF | $188.42 — |
-1.65
|
$108.74B — | $3.00 — | $191.00 — | $191.00 — | $108.74B — | 27.30 | $6.90 — | ||
| Newmont Corporation N1EM34.SA | R$482.40 97.77 USD |
+0.72
|
R$533.43B 108.12B USD | R$162.00 32.83 USD | R$469.31 95.12 USD | R$482.40 97.77 USD | R$533.43B 108.12B USD | 14.08 | R$34.24 6.94 USD | ||
| Southern Copper Corporation PCU.F | €120.15 131.34 USD |
+3.98
|
€98.41B 107.58B USD | €371.00 405.55 USD | €118.65 129.7 USD | €120.15 131.34 USD | €98.41B 107.58B USD | 30.11 | €3.99 4.36 USD | ||
| Newmont Corporation NEM.MX | MX$1,630.00 96.52 USD |
-1.21
|
MX$1.80T 106.52B USD | MX$3.50K 207.3 USD | MX$1,620.00 95.92 USD | MX$1,630.00 96.52 USD | MX$1.80T 106.52B USD | 13.87 | MX$117.48 6.96 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+3.01
|
€94.57B 103.37B USD | €140.00 153.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €94.57B 103.37B USD | 16.78 | €4.08 4.46 USD | ||
| L'Air Liquide S.A. AI.VI | €163.80 179.06 USD |
-0.02
|
€94.53B 103.33B USD | €0.00 0 USD | €163.66 178.9 USD | €164.20 179.49 USD | €94.53B 103.33B USD | 27.62 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €163.34 178.55 USD |
-0.27
|
€94.26B 103.04B USD | €190.00 207.7 USD | €163.34 178.55 USD | €163.96 179.23 USD | €94.26B 103.04B USD | 27.54 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €163.02 178.2 USD |
-0.29
|
€94.08B 102.84B USD | €602.00 658.07 USD | €163.02 178.2 USD | €164.30 179.6 USD | €94.08B 102.84B USD | 27.44 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
0
|
€93.49B 102.2B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €93.49B 102.2B USD | 27.22 | €1.19 1.3 USD | ||
| Vale S.A. VALE.BA | ARS 10,210.00 12.07 USD |
+1.39
|
ARS 83.83T 99.09B USD | ARS 66.39K 78.48 USD | ARS 10,000.00 11.82 USD | ARS 10,210.00 12.07 USD | ARS 83.83T 99.09B USD | 2.71 | ARS 3.76K 4.44 USD | ||
| Newmont Corporation NEWM.VI | €77.59 84.82 USD |
+0.15
|
€86.01B 94.02B USD | €608.00 664.63 USD | €75.93 83 USD | €77.61 84.84 USD | €86.01B 94.02B USD | 14.00 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
<0.01
|
R$453.31B 91.88B USD | R$9.00 1.82 USD | R$179.45 36.37 USD | R$179.46 36.37 USD | R$453.31B 91.88B USD | 32.86 | R$5.46 1.11 USD | ||
| Newmont Corporation NMM.F | €76.24 83.34 USD |
-0.51
|
€83.55B 91.33B USD | €1.51K 1.65K USD | €75.46 82.49 USD | €76.87 84.03 USD | €83.55B 91.33B USD | 13.78 | €5.53 6.05 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,172.71 365.5 USD |
0
|
MX$1.54T 91.31B USD | MX$9.00 0.53 USD | MX$6,172.71 365.5 USD | MX$6,172.71 365.5 USD | MX$1.54T 91.31B USD | 33.00 | MX$187.03 11.07 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.77 | R$9.27 1.88 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Ternium S.A. TXSA34.SA | R$205.14 41.58 USD |
+0.95
|
R$402.71B 81.62B USD | R$27.00 5.47 USD | R$203.20 41.19 USD | R$205.14 41.58 USD | R$402.71B 81.62B USD | 133.20 | R$1.54 0.31 USD | ||
| Agnico Eagle Mines Limited AE9.F | €146.70 160.36 USD |
+1.42
|
€74.53B 81.48B USD | €4.36K 4.77K USD | €142.95 156.26 USD | €146.70 160.36 USD | €74.53B 81.48B USD | 24.90 | €5.89 6.44 USD | ||
| The Sherwin-Williams Company SJ3.F | €291.10 318.21 USD |
+0.76
|
€73.19B 80.01B USD | €340.00 371.67 USD | €289.40 316.35 USD | €292.05 319.25 USD | €73.19B 80.01B USD | 33.04 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €290.35 317.39 USD |
-0.14
|
€72.57B 79.33B USD | €0.00 0 USD | €290.15 317.17 USD | €291.00 318.1 USD | €72.57B 79.33B USD | 32.95 | €8.81 9.63 USD | ||
| CRH plc CRG.F | €103.85 113.52 USD |
-0.43
|
€69.52B 76B USD | €520.00 568.43 USD | €103.85 113.52 USD | €103.85 113.52 USD | €69.52B 76B USD | 24.09 | €4.31 4.71 USD | ||
| Vale S.A. VALEN.MX | MX$246.00 14.57 USD |
0
|
MX$1.26T 74.72B USD | MX$6.00 0.36 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$1.26T 74.72B USD | 2.69 | MX$91.44 5.41 USD | ||
| Ecolab Inc. ECJ.F | €226.00 247.05 USD |
-2.5
|
€64.58B 70.6B USD | €10.00 10.93 USD | €225.90 246.94 USD | €226.00 247.05 USD | €64.58B 70.6B USD | 37.79 | €5.98 6.54 USD | ||
| Ecolab Inc. ECL.VI | €226.20 247.27 USD |
-2.04
|
€64.31B 70.3B USD | €0.00 0 USD | €226.20 247.27 USD | €226.80 247.92 USD | €64.31B 70.3B USD | 37.82 | €5.98 6.54 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$78.48 15.91 USD |
-0.91
|
R$343.97B 69.72B USD | R$1.25K 252.34 USD | R$77.65 15.74 USD | R$78.48 15.91 USD | R$343.97B 69.72B USD | 30.89 | R$2.54 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
-0.86
|
MX$1.16T 68.44B USD | MX$157.00 9.3 USD | MX$800.00 47.37 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.78 | MX$26.15 1.55 USD | ||
| Gold Fields Limited GFI.BA | ARS 62,825.00 74.26 USD |
+1.62
|
ARS 56.23T 66.47B USD | ARS 117.00 0.14 USD | ARS 60,975.00 72.07 USD | ARS 63,000.00 74.47 USD | ARS 56.23T 66.47B USD | 20.65 | ARS 3.04K 3.6 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.61 8.32 USD |
+0.61
|
€60.44B 66.07B USD | €95.00 103.85 USD | €7.61 8.32 USD | €7.80 8.53 USD | €60.44B 66.07B USD | 16.19 | €0.47 0.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.07 41.62 USD |
-0.86
|
€54.94B 60.05B USD | €1.48K 1.62K USD | €37.49 40.98 USD | €38.51 42.1 USD | €54.94B 60.05B USD | 30.95 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.13 41.68 USD |
-0.26
|
€54.74B 59.84B USD | €180.00 196.76 USD | €37.68 41.19 USD | €38.30 41.87 USD | €54.74B 59.84B USD | 30.99 | €1.23 1.34 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,140.00 48.63 USD |
+0.1
|
ARS 49.66T 58.7B USD | ARS 252.00 0.3 USD | ARS 40,500.00 47.87 USD | ARS 41,140.00 48.63 USD | ARS 49.66T 58.7B USD | 19.74 | ARS 2.08K 2.46 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.67 25.87 USD |
+2.07
|
€53.59B 58.58B USD | €123.00 134.46 USD | €23.39 25.57 USD | €23.67 25.87 USD | €53.59B 58.58B USD | 22.53 | €1.05 1.15 USD | ||
| EIDP, Inc. CTA-PB | $67.35 — |
-0.52
|
$58.45B — | $1.27K — | $67.35 — | $67.46 — | $58.45B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Glencore plc 8GCA.F | €8.60 9.4 USD |
+4.88
|
€50.46B 55.16B USD | €15.00 16.4 USD | €8.60 9.4 USD | €8.60 9.4 USD | €50.46B 55.16B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.50 28.97 USD |
+1.92
|
€49.64B 54.26B USD | €38.00 41.54 USD | €26.50 28.97 USD | €26.50 28.97 USD | €49.64B 54.26B USD | 18.66 | €1.42 1.55 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
-0.04
|
€49.60B 54.22B USD | €591.00 646.04 USD | €222.70 243.44 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.49 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €222.50 243.22 USD |
-0.4
|
€49.53B 54.14B USD | €0.00 0 USD | €222.50 243.22 USD | €223.10 243.88 USD | €49.53B 54.14B USD | 0 | -€1.50 -1.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||