Trang kết quả 41 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dow Inc.
DOW.VI
AT
|
€25.57 29.52 USD |
-4.84
|
€18.43B 21.27B USD | €0.00 0 USD | €25.57 29.52 USD | €26.84 30.98 USD | €18.43B 21.27B USD | 0 | -€3.49 -4.02 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.56 29.5 USD |
-4.45
|
€18.42B 21.27B USD | €2.88K 3.32K USD | €25.55 29.49 USD | €26.93 31.09 USD | €18.42B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 702.00 880.47 USD |
+0.39
|
CHF 16.95B 21.26B USD | CHF 683.00 856.64 USD | CHF 701.50 879.84 USD | CHF 713.00 894.27 USD | CHF 16.95B 21.26B USD | 33.33 | CHF 21.06 26.41 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.53 29.47 USD |
-3.97
|
€18.40B 21.24B USD | €0.00 0 USD | €25.43 29.35 USD | €26.77 30.9 USD | €18.40B 21.24B USD | 0 | -€3.50 -4.04 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.46 24.77 USD |
-2.32
|
€18.36B 21.19B USD | €2.50K 2.89K USD | €21.46 24.77 USD | €21.46 24.77 USD | €18.36B 21.19B USD | 17.59 | €1.22 1.41 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,301 72.39 USD |
-0.97
|
CLP 20T 20.68B USD | CLP 101K 102.05 USD | CLP 70,500 71.57 USD | CLP 72,000 73.1 USD | CLP 20T 20.68B USD | 27.39 | CLP 3K 2.64 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 39,820.00 47.07 USD |
-11.47
|
ARS 17.47T 20.65B USD | ARS 9.98K 11.79 USD | ARS 39,420.00 46.6 USD | ARS 43,580.00 51.51 USD | ARS 17.47T 20.65B USD | 0 | -ARS 377.80 -0.4 USD | ||
Reliance, Inc.
RS6.F
DE
|
€348.00 401.71 USD |
-0.57
|
€17.76B 20.51B USD | €15.00 17.32 USD | €348.00 401.71 USD | €348.00 401.71 USD | €17.76B 20.51B USD | 25.89 | €13.44 15.51 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,550.00 150.99 USD |
+3.77
|
MX$344.30B 20.39B USD | MX$35.00 2.07 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$344.30B 20.39B USD | 128.20 | MX$19.89 1.18 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$101.58 — |
0
|
$20.31B — | $6.00 — | $95.45 — | $95.45 — | $20.31B — | 10.98 | $9.25 — | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.31 14.21 USD |
-1.41
|
€17.57B 20.28B USD | €200.00 230.87 USD | €12.31 14.21 USD | €12.47 14.4 USD | €17.57B 20.28B USD | 17.10 | €0.72 0.83 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.00 111.97 USD |
-3
|
€17.56B 20.26B USD | €20.00 23.09 USD | €96.50 111.39 USD | €97.00 111.97 USD | €17.56B 20.26B USD | 111.49 | €0.87 1 USD | ||
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$739.02 149.79 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$739.02 149.79 USD | R$739.02 149.79 USD | R$99.78B 20.22B USD | 125.47 | R$5.89 1.19 USD | ||
|
Resonac
SHWDF
US
|
$111.70 — |
+16.96
|
$20.22B — | $200.00 — | $111.70 — | $111.70 — | $20.22B — | 112.82 | $0.99 — | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€67.42 77.83 USD |
+2.62
|
€17.21B 19.87B USD | €200.00 230.87 USD | €65.86 76.02 USD | €67.44 77.85 USD | €17.21B 19.87B USD | 23.90 | €2.82 3.26 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 226.25 22.08 USD |
-5.53
|
SEK 202.29B 19.75B USD | SEK 17.22K 1.68K USD | SEK 223.90 21.86 USD | SEK 238.20 23.25 USD | SEK 202.29B 19.75B USD | 46.84 | SEK 4.83 0.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.92 | R$2.37 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.48 -1.1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,864.00 216.12 USD |
-1.99
|
₹1.62T 19.56B USD | ₹84.14K 1.02K USD | ₹17,764.00 214.91 USD | ₹18,370.00 222.25 USD | ₹1.62T 19.56B USD | 96.08 | ₹185.92 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,854.10 216 USD |
-1.88
|
₹1.62T 19.55B USD | ₹4.14K 50.14 USD | ₹17,758.75 214.85 USD | ₹18,362.95 222.16 USD | ₹1.62T 19.55B USD | 96.19 | ₹185.60 2.25 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,440.00 14.7 USD |
-4.09
|
ARS 16.50T 19.5B USD | ARS 3.40K 4.02 USD | ARS 12,380.00 14.63 USD | ARS 12,970.00 15.33 USD | ARS 16.50T 19.5B USD | 0 | -ARS 426.70 -0.5 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,579.90 19.11 USD |
+0.86
|
₹1.61T 19.46B USD | ₹27.55K 333.32 USD | ₹1,562.50 18.9 USD | ₹1,583.00 19.15 USD | ₹1.61T 19.46B USD | 70.28 | ₹22.48 0.27 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.56 75.68 USD |
-0.52
|
€16.74B 19.32B USD | €120.00 138.52 USD | €65.56 75.68 USD | €65.56 75.68 USD | €16.74B 19.32B USD | 23.16 | €2.83 3.27 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.63 45.75 USD |
-2.8
|
€16.70B 19.28B USD | €2.65K 3.05K USD | €38.82 44.81 USD | €40.73 47.02 USD | €16.70B 19.28B USD | 14.30 | €2.77 3.2 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩331,500 250.23 USD |
+2.95
|
₩25T 18.92B USD | ₩448K 338.18 USD | ₩316,500 238.91 USD | ₩334,000 252.12 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$71.38 — |
+2.28
|
$18.84B — | $100.00 — | $72.75 — | $72.75 — | $18.84B — | 20.10 | $3.55 — | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.25 9.52 USD |
-0.6
|
€16.21B 18.72B USD | €2.83K 3.27K USD | €8.25 9.52 USD | €8.25 9.52 USD | €16.21B 18.72B USD | 29.46 | €0.28 0.32 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€50.08 57.81 USD |
-2.53
|
€16.17B 18.66B USD | €50.00 57.72 USD | €50.08 57.81 USD | €50.08 57.81 USD | €16.17B 18.66B USD | 0 | -€1.85 -2.1 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$585.22B 18.6B USD | NT$26.37K 837.85 USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.40 6.57 USD |
-1.37
|
R$91.71B 18.59B USD | R$38.00 7.7 USD | R$32.17 6.52 USD | R$32.85 6.66 USD | R$91.71B 18.59B USD | 0 | -R$0.74 -0.1 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.10 2.42 USD |
-1.78
|
€16.08B 18.56B USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.42 USD | €16.08B 18.56B USD | 42.01 | €0.05 0.06 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,650.00 156.91 USD |
+0.19
|
MX$312.53B 18.51B USD | MX$2.00 0.12 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$312.53B 18.51B USD | 0 | -MX$59.50 -3.5 USD | ||
|
Evolution Mining
CAHPF
US
|
$8.88 — |
-1.33
|
$18.46B — | $7.50K — | $8.88 — | $8.88 — | $18.46B — | 19.30 | $0.46 — | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 63,000 63.96 USD |
-4.64
|
CLP 18T 18.27B USD | CLP 4 0 USD | CLP 63,000 63.96 USD | CLP 63,000 63.96 USD | CLP 18T 18.27B USD | 24.26 | CLP 3K 2.64 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,460.00 14.73 USD |
+0.16
|
ARS 15.38T 18.18B USD | ARS 1.00 0 USD | ARS 12,460.00 14.73 USD | ARS 12,460.00 14.73 USD | ARS 15.38T 18.18B USD | 4.78 | ARS 2.60K 3.08 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
-1.98
|
€15.69B 18.11B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.69B 18.11B USD | 19.03 | €0.52 0.6 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.99 3.45 USD |
+1.63
|
€15.63B 18.04B USD | €8.37K 9.67K USD | €2.96 3.41 USD | €2.99 3.45 USD | €15.63B 18.04B USD | 149.55 | €0.02 0.02 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.10 152.49 USD |
-0.34
|
€15.58B 17.98B USD | €1.13K 1.31K USD | €129.60 149.6 USD | €134.85 155.66 USD | €15.58B 17.98B USD | 0 | -€3.00 -3.4 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€59.00 68.11 USD |
-3.28
|
€15.57B 17.98B USD | €251.00 289.74 USD | €59.00 68.11 USD | €60.20 69.49 USD | €15.57B 17.98B USD | 18.91 | €3.12 3.6 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€131.80 152.14 USD |
-0.42
|
€15.54B 17.94B USD | €0.00 0 USD | €130.25 150.35 USD | €134.50 155.26 USD | €15.54B 17.94B USD | 0 | -€2.98 -3.4 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.00 — |
-1.64
|
$17.89B — | $500.00 — | $45.00 — | $45.00 — | $17.89B — | 9.67 | $4.65 — | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
-2.8
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,520.00 26.62 USD |
-3.8
|
ARS 15.10T 17.85B USD | ARS 1.45K 1.71 USD | ARS 22,520.00 26.62 USD | ARS 22,930.00 27.1 USD | ARS 15.10T 17.85B USD | 22.31 | ARS 1.01K 1.19 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.90 1.03 USD |
+0.22
|
€15.37B 17.74B USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.04 USD | €15.37B 17.74B USD | 8.14 | €0.11 0.13 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€130.15 150.24 USD |
-1.21
|
€15.35B 17.72B USD | €111.00 128.13 USD | €130.15 150.24 USD | €133.70 154.33 USD | €15.35B 17.72B USD | 0 | -€2.99 -3.4 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-0.89
|
€15.27B 17.62B USD | €9.80K 11.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.27B 17.62B USD | 8.09 | €0.11 0.13 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩297,500 224.56 USD |
+2.06
|
₩23T 17.58B USD | ₩285K 215.36 USD | ₩286,000 215.88 USD | ₩299,500 226.07 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€75.78 87.48 USD |
-6.44
|
€15.16B 17.5B USD | €3.88K 4.47K USD | €74.85 86.4 USD | €80.63 93.07 USD | €15.16B 17.5B USD | 9.42 | €8.04 9.28 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€15.15B 17.49B USD | €3.80K 4.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.43 8.58 USD |
-2.39
|
€15.10B 17.43B USD | €100.00 115.43 USD | €7.43 8.58 USD | €7.43 8.58 USD | €15.10B 17.43B USD | 18.58 | €0.40 0.46 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.40 43.17 USD |
-4.1
|
€14.87B 17.16B USD | €100.00 115.43 USD | €37.40 43.17 USD | €38.60 44.56 USD | €14.87B 17.16B USD | 9.18 | €4.07 4.7 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€175.00 202.01 USD |
-3.47
|
€14.85B 17.14B USD | €550.00 634.88 USD | €175.00 202.01 USD | €179.05 206.68 USD | €14.85B 17.14B USD | 24.20 | €7.23 8.35 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,098,000 828.81 USD |
+1.29
|
₩22T 16.9B USD | ₩26K 19.66 USD | ₩1,064,000 803.15 USD | ₩1,125,000 849.19 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,640.00 26.76 USD |
-5.39
|
ARS 14.15T 16.72B USD | ARS 7.80K 9.22 USD | ARS 22,580.00 26.69 USD | ARS 23,300.00 27.54 USD | ARS 14.15T 16.72B USD | 9.88 | ARS 2.29K 2.71 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.31 | R$57.27 11.61 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€47.20 54.48 USD |
+2.61
|
€14.28B 16.48B USD | €10.00 11.54 USD | €46.40 53.56 USD | €47.20 54.48 USD | €14.28B 16.48B USD | 29.31 | €1.61 1.86 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.85 15.98 USD |
-3.79
|
€14.27B 16.47B USD | €11.90K 13.74K USD | €13.71 15.83 USD | €14.37 16.59 USD | €14.27B 16.47B USD | 12.81 | €1.08 1.25 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
0
|
$16.36B — | $46.00 — | $6.75 — | $6.75 — | $16.36B — | 21.36 | $0.33 — | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.66 15.77 USD |
-5.79
|
€14.08B 16.25B USD | €300.00 346.3 USD | €13.66 15.77 USD | €14.29 16.49 USD | €14.08B 16.25B USD | 12.64 | €1.08 1.25 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€99.00 114.28 USD |
-1.98
|
€14.06B 16.23B USD | €10.00 11.54 USD | €99.00 114.28 USD | €99.00 114.28 USD | €14.06B 16.23B USD | 14.02 | €7.06 8.15 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,548 37.45 USD |
-1.81
|
¥2T 16.21B USD | ¥502K 3.39K USD | ¥5,531 37.34 USD | ¥5,632 38.02 USD | ¥2T 16.21B USD | 19.36 | ¥286 1.93 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,874.60 80.88 USD |
-4.45
|
CZK 374.92B 16.18B USD | CZK 20.00 0.86 USD | CZK 1,874.60 80.88 USD | CZK 1,893.40 81.69 USD | CZK 374.92B 16.18B USD | 9.58 | CZK 195.61 8.44 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.92 103.8 USD |
+0.33
|
€13.81B 15.95B USD | €30.00 34.63 USD | €89.76 103.61 USD | €89.92 103.8 USD | €13.81B 15.95B USD | 9.26 | €9.71 11.21 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.64 3.05 USD |
-0.75
|
€13.80B 15.93B USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €13.80B 15.93B USD | 132.00 | €0.02 0.02 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$36.22 — |
+1.6
|
$15.68B — | $100.00 — | $38.80 — | $38.80 — | $15.68B — | 20.46 | $1.77 — | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.06 | $1.17 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,470.00 20.65 USD |
-0.06
|
ARS 13.03T 15.4B USD | ARS 6.72K 7.94 USD | ARS 17,400.00 20.57 USD | ARS 17,710.00 20.93 USD | ARS 13.03T 15.4B USD | 7.96 | ARS 2.19K 2.59 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.84 4.43 USD |
-3.97
|
€13.30B 15.35B USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.30B 15.35B USD | 12.80 | €0.30 0.35 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.30 7.27 USD |
+4.15
|
€13.21B 15.25B USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €13.21B 15.25B USD | 26.25 | €0.24 0.28 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.28 7.25 USD |
+2.85
|
€13.17B 15.2B USD | €1.40K 1.62K USD | €6.28 7.25 USD | €6.28 7.25 USD | €13.17B 15.2B USD | 26.16 | €0.24 0.28 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$967.00 57.26 USD |
0
|
MX$255.18B 15.11B USD | MX$15.00 0.89 USD | MX$967.00 57.26 USD | MX$967.00 57.26 USD | MX$255.18B 15.11B USD | 14.26 | MX$67.79 4.01 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.78 34.38 USD |
-1.91
|
€12.89B 14.88B USD | €46.00 53.1 USD | €29.78 34.38 USD | €29.78 34.38 USD | €12.89B 14.88B USD | 19.21 | €1.55 1.79 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
Alcoa Corporation
185.F
DE
|
€48.48 55.96 USD |
-1.74
|
€12.79B 14.77B USD | €7.00 8.08 USD | €48.01 55.42 USD | €48.48 55.96 USD | €12.79B 14.77B USD | 14.21 | €3.41 3.94 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.88 — | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.98 27.68 USD |
+0.13
|
€12.69B 14.65B USD | €374.00 431.72 USD | €23.98 27.68 USD | €23.98 27.68 USD | €12.69B 14.65B USD | 23.50 | €1.02 1.18 USD | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
|
Symrise AG
SY1.VI
AT
|
€89.44 103.24 USD |
+3.73
|
€12.50B 14.43B USD | €0.00 0 USD | €87.16 100.61 USD | €89.44 103.24 USD | €12.50B 14.43B USD | 50.24 | €1.78 2.05 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
-1.54
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €1.19K 1.37K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Covestro AG
COVTY
US
|
$33.51 — |
-0.21
|
$14.24B — | $99.00 — | $33.51 — | $33.51 — | $14.24B — | 0 | -$1.94 — | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.66 53.86 USD |
-2.81
|
€12.31B 14.21B USD | €1.49K 1.71K USD | €46.60 53.79 USD | €48.37 55.84 USD | €12.31B 14.21B USD | 13.68 | €3.41 3.94 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€46.64 53.84 USD |
-2.71
|
€12.31B 14.21B USD | €0.00 0 USD | €46.64 53.84 USD | €48.42 55.89 USD | €12.31B 14.21B USD | 13.71 | €3.40 3.92 USD | ||
Symrise AG
SY1.F
DE
|
€87.70 101.24 USD |
+1.48
|
€12.26B 14.15B USD | €250.00 288.58 USD | €86.00 99.27 USD | €87.70 101.24 USD | €12.26B 14.15B USD | 49.26 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€12.07B 13.93B USD | €460.00 530.99 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 122.35 | €0.17 0.2 USD | ||
South32
SHTLF
US
|
$3.03 — |
0
|
$13.93B — | $100.00 — | $3.03 — | $3.03 — | $13.93B — | 33.66 | $0.09 — | ||
|
RPM International Inc.
RP8.F
DE
|
€91.84 106.01 USD |
-0.67
|
€11.81B 13.63B USD | €8.00 9.23 USD | €91.84 106.01 USD | €91.84 106.01 USD | €11.81B 13.63B USD | 20.22 | €4.54 5.24 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 31,960.00 37.78 USD |
-4.08
|
ARS 11.49T 13.58B USD | ARS 6.58K 7.78 USD | ARS 31,900.00 37.71 USD | ARS 32,560.00 38.49 USD | ARS 11.49T 13.58B USD | 2.89 | ARS 11.05K 13.06 USD | ||
Symrise AG
SYIEF
US
|
$96.93 — |
-0.14
|
$13.55B — | $226.00 — | $89.00 — | $89.00 — | $13.55B — | 47.51 | $2.04 — | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,090.15 13.19 USD |
+0.72
|
₹1.11T 13.42B USD | ₹21.55K 260.72 USD | ₹1,065.00 12.88 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.42B USD | 32.91 | ₹33.12 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||