Page de résultat 41 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.00 10.74 USD |
+0.73
|
SEK 95.63B 9.33B USD | SEK 20.93K 2.04K USD | SEK 108.40 10.58 USD | SEK 110.30 10.77 USD | SEK 95.63B 9.33B USD | 8.81 | SEK 12.48 1.22 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€4.10 4.73 USD |
-1.91
|
€8.04B 9.28B USD | €3.00K 3.46K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.04B 9.28B USD | 21.57 | €0.19 0.22 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€8.95 10.33 USD |
-5.29
|
€8.03B 9.27B USD | €1.90K 2.2K USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.03B 9.27B USD | 5.00 | €1.79 2.07 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.20 23.32 USD |
+1.51
|
€8.01B 9.24B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.01B 9.24B USD | 12.46 | €1.62 1.87 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.08 4.71 USD |
+6.81
|
€8.00B 9.24B USD | €13.00K 15.01K USD | €4.08 4.71 USD | €4.08 4.71 USD | €8.00B 9.24B USD | 21.47 | €0.19 0.22 USD | ||
Impala Platinum
IMPUF
US
|
$10.22 — |
0
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.21 12.93 USD |
+0.86
|
€7.87B 9.08B USD | €0.00 0 USD | €11.09 12.8 USD | €11.26 12.99 USD | €7.87B 9.08B USD | 40.01 | €0.28 0.32 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.08 12.78 USD |
+0.09
|
€7.78B 8.98B USD | €235.00 271.27 USD | €11.08 12.78 USD | €11.08 12.78 USD | €7.78B 8.98B USD | 39.55 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$260.50 15.42 USD |
0
|
MX$148.64B 8.8B USD | MX$6.00 0.36 USD | MX$260.50 15.42 USD | MX$260.50 15.42 USD | MX$148.64B 8.8B USD | 0 | -MX$14.65 -0.8 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$16.24 3.29 USD |
+4.24
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 7.55 | R$2.15 0.44 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.20 12.92 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €11.20 12.92 USD | €11.47 13.24 USD | €7.47B 8.62B USD | 8.05 | €1.39 1.6 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.36 67.37 USD |
+0.34
|
€7.46B 8.61B USD | €202.00 233.18 USD | €58.36 67.37 USD | €58.36 67.37 USD | €7.46B 8.61B USD | 0 | -€8.32 -9.6 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 87.09B 8.5B USD | SEK 25.57K 2.5K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,600.00 20.8 USD |
+1.97
|
ARS 7.16T 8.46B USD | ARS 5.24K 6.19 USD | ARS 17,280.00 20.43 USD | ARS 17,630.00 20.84 USD | ARS 7.16T 8.46B USD | 0.42 | ARS 41.29K 48.81 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€30.00 34.63 USD |
+0.67
|
€7.31B 8.44B USD | €34.00 39.25 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.31B 8.44B USD | 40.54 | €0.74 0.85 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.89 12.56 USD |
+1.73
|
€7.26B 8.38B USD | €80.00 92.35 USD | €10.63 12.27 USD | €10.89 12.56 USD | €7.26B 8.38B USD | 8.12 | €1.34 1.55 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.81 32.1 USD |
-0.32
|
€7.25B 8.37B USD | €150.00 173.15 USD | €27.81 32.1 USD | €27.81 32.1 USD | €7.25B 8.37B USD | 11.39 | €2.44 2.82 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.20 8.31 USD |
+4.35
|
€7.25B 8.37B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.25B 8.37B USD | 55.38 | €0.13 0.15 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.83 12.5 USD |
-3.09
|
€7.22B 8.34B USD | €14.00 16.16 USD | €10.83 12.5 USD | €10.83 12.5 USD | €7.22B 8.34B USD | 8.01 | €1.35 1.56 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.84 48.3 USD |
+0.34
|
€7.17B 8.28B USD | €7.00 8.08 USD | €41.40 47.79 USD | €41.84 48.3 USD | €7.17B 8.28B USD | 14.13 | €2.96 3.42 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€10.70 12.35 USD |
+0.23
|
€7.14B 8.24B USD | €1.00K 1.15K USD | €10.63 12.26 USD | €10.71 12.36 USD | €7.14B 8.24B USD | 7.69 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.54 47.95 USD |
+0.34
|
€7.12B 8.22B USD | €250.00 288.58 USD | €41.54 47.95 USD | €41.54 47.95 USD | €7.12B 8.22B USD | 14.03 | €2.96 3.42 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
0
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
NewMarket Corporation
UG9.F
DE
|
€770.00 888.84 USD |
+1.32
|
€7.08B 8.17B USD | €60.00 69.26 USD | €770.00 888.84 USD | €770.00 888.84 USD | €7.08B 8.17B USD | 19.32 | €39.84 45.99 USD | ||
Buzzi
BZZUY
US
|
$22.74 — |
+0.71
|
$8.00B — | $10.00 — | $21.57 — | $21.57 — | $8.00B — | 8.17 | $2.78 — |
|
|
Buzzi S.p.A.
BZU.VI
AT
|
€39.36 45.43 USD |
-0.56
|
€6.92B 7.99B USD | €0.00 0 USD | €39.30 45.37 USD | €39.36 45.43 USD | €6.92B 7.99B USD | 8.26 | €4.76 5.49 USD | ||
Voestalpine
VLPNY
US
|
$9.24 — |
-0.43
|
$7.92B — | $62.00 — | $9.54 — | $9.54 — | $7.92B — | 13.39 | $0.69 — |
|
|
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.91B — | $1.00K — | $48.00 — | $48.00 — | $7.91B — | 8.10 | $5.55 — |
|
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,480.05 30 USD |
+5.86
|
₹654.00B 7.91B USD | ₹85.82K 1.04K USD | ₹2,343.05 28.35 USD | ₹2,510.00 30.37 USD | ₹654.00B 7.91B USD | 28.33 | ₹87.53 1.06 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.95 13.79 USD |
-2.96
|
€6.82B 7.87B USD | €2.00K 2.31K USD | €11.95 13.79 USD | €11.95 13.79 USD | €6.82B 7.87B USD | 0 | -€0.76 -0.8 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€38.77 44.75 USD |
-0.72
|
€6.82B 7.87B USD | €45.00 51.95 USD | €38.74 44.72 USD | €38.77 44.75 USD | €6.82B 7.87B USD | 8.30 | €4.67 5.39 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€58.76 67.83 USD |
+1.87
|
€6.72B 7.75B USD | €100.00 115.43 USD | €58.76 67.83 USD | €58.76 67.83 USD | €6.72B 7.75B USD | 17.91 | €3.28 3.79 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€162.80 187.93 USD |
+0.37
|
€6.67B 7.7B USD | €12.00 13.85 USD | €162.80 187.93 USD | €162.80 187.93 USD | €6.67B 7.7B USD | 21.06 | €7.73 8.92 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — |
|
|
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
0
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 48.96 | €0.29 0.33 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.35 1.56 USD |
+3.85
|
€6.55B 7.57B USD | €158.00 182.38 USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.55B 7.57B USD | 67.50 | €0.02 0.02 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
0
|
€6.51B 7.51B USD | €92.00 106.2 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.51B 7.51B USD | 21.56 | €1.41 1.63 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.17 15.2 USD |
-1.35
|
€6.49B 7.5B USD | €2.68K 3.09K USD | €13.09 15.11 USD | €13.25 15.29 USD | €6.49B 7.5B USD | 21.59 | €0.61 0.7 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,210.00 26.74 USD |
+6.88
|
₹613.63B 7.42B USD | ₹774.79K 9.37K USD | ₹2,098.15 25.38 USD | ₹2,210.00 26.74 USD | ₹613.63B 7.42B USD | 49.92 | ₹44.27 0.54 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.81 2.09 USD |
0
|
€6.41B 7.4B USD | €2.86K 3.3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €6.41B 7.4B USD | 15.08 | €0.12 0.14 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.20 29.09 USD |
+1.61
|
€6.40B 7.39B USD | €675.00 779.18 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 6.68 | €3.77 4.35 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.00 11.54 USD |
+1.01
|
€6.36B 7.34B USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.36B 7.34B USD | 16.66 | €0.60 0.69 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.39 1.6 USD |
+2.96
|
€6.27B 7.23B USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.27B 7.23B USD | 69.50 | €0.02 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.18 5.1 USD |
+9.86
|
R$35.64B 7.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.64B 7.22B USD | 7.96 | R$3.16 0.64 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — |
|
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹709.55 8.58 USD |
+2.96
|
₹584.63B 7.07B USD | ₹15.69K 189.87 USD | ₹686.35 8.3 USD | ₹711.55 8.61 USD | ₹584.63B 7.07B USD | 17.55 | ₹40.43 0.49 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€45.80 52.87 USD |
0
|
€6.11B 7.05B USD | €40.00 46.17 USD | €45.80 52.87 USD | €45.80 52.87 USD | €6.11B 7.05B USD | 21.80 | €2.10 2.42 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
Croda International Plc
6CMB.F
DE
|
€42.84 49.45 USD |
-0.37
|
€5.97B 6.89B USD | €260.00 300.13 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.97B 6.89B USD | 65.90 | €0.65 0.75 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹308.00 3.73 USD |
-0.9
|
₹565.68B 6.84B USD | ₹81.62K 987.47 USD | ₹308.00 3.73 USD | ₹316.70 3.83 USD | ₹565.68B 6.84B USD | 8.37 | ₹36.76 0.44 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€5.92B 6.84B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.92B 6.84B USD | 17.38 | €0.65 0.75 USD | ||
Fuchs SE
FPE3.F
DE
|
€44.72 51.62 USD |
-1.02
|
€5.86B 6.76B USD | €800.00 923.47 USD | €44.72 51.62 USD | €45.08 52.04 USD | €5.86B 6.76B USD | 17.19 | €2.60 3 USD | ||
Fuchs SE
FPE4.VI
AT
|
€44.66 51.55 USD |
-0.84
|
€5.85B 6.75B USD | €0.00 0 USD | €44.66 51.55 USD | €45.18 52.15 USD | €5.85B 6.75B USD | 17.24 | €2.59 2.99 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.25 9.52 USD |
-0.6
|
€5.84B 6.74B USD | €326.00 376.31 USD | €8.05 9.29 USD | €8.25 9.52 USD | €5.84B 6.74B USD | 8.25 | €1.00 1.15 USD | ||
IMCD N.V.
INX.F
DE
|
€98.66 113.89 USD |
-1.68
|
€5.82B 6.72B USD | €74.00 85.42 USD | €98.66 113.89 USD | €98.66 113.89 USD | €5.82B 6.72B USD | 25.36 | €3.89 4.49 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,164 50.34 USD |
+0.75
|
¥1T 6.72B USD | ¥493K 3.04K USD | ¥8,130 50.13 USD | ¥8,294 51.14 USD | ¥1T 6.72B USD | 22.32 | ¥366 2.25 USD | ||
Croda
COIHY
US
|
$23.95 — |
-0.54
|
$6.68B — | $8.00 — | $24.01 — | $24.01 — | $6.68B — | 63.02 | $0.38 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€68.20 78.73 USD |
+0.96
|
€5.72B 6.6B USD | €52.00 60.03 USD | €68.20 78.73 USD | €68.20 78.73 USD | €5.72B 6.6B USD | 22.50 | €3.03 3.5 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹464.35 5.62 USD |
-0.35
|
₹541.42B 6.55B USD | ₹7.30K 88.33 USD | ₹460.90 5.58 USD | ₹471.85 5.71 USD | ₹541.42B 6.55B USD | 50.09 | ₹9.27 0.11 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹463.40 5.61 USD |
-0.52
|
₹540.33B 6.54B USD | ₹319.78K 3.87K USD | ₹460.50 5.57 USD | ₹467.55 5.66 USD | ₹540.33B 6.54B USD | 44.38 | ₹10.44 0.13 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.09 13.96 USD |
+2.58
|
€5.66B 6.53B USD | €900.00 1.04K USD | €12.09 13.96 USD | €12.09 13.96 USD | €5.66B 6.53B USD | 18.60 | €0.65 0.75 USD | ||
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — |
|
|
IMCD
IMDZF
US
|
$110.00 — |
-0.69
|
$6.49B — | $8.00 — | $160.19 — | $160.19 — | $6.49B — | 24.22 | $4.54 — |
|
|
B2Gold Corp.
5BG.F
DE
|
€4.26 4.92 USD |
-2.36
|
€5.63B 6.49B USD | €200.00 230.87 USD | €4.26 4.92 USD | €4.26 4.92 USD | €5.63B 6.49B USD | 9.05 | €0.47 0.54 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.74 2 USD |
+0.29
|
€5.60B 6.46B USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €5.60B 6.46B USD | 17.35 | €0.10 0.12 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.64 3.05 USD |
+0.95
|
€5.54B 6.4B USD | €0.00 0 USD | €2.63 3.04 USD | €2.64 3.05 USD | €5.54B 6.4B USD | 6.60 | €0.40 0.46 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.63 3.03 USD |
-0.27
|
€5.51B 6.36B USD | €1.05K 1.21K USD | €2.63 3.03 USD | €2.63 3.03 USD | €5.51B 6.36B USD | 6.56 | €0.40 0.46 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.17 8.28 USD |
-0.25
|
€5.48B 6.32B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.17 8.28 USD | €5.48B 6.32B USD | 13.78 | €0.52 0.6 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
0
|
€5.46B 6.31B USD | €0.00 0 USD | €1.35 1.56 USD | €1.40 1.62 USD | €5.46B 6.31B USD | 10.76 | €0.13 0.15 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.28 3.79 USD |
+1.58
|
€5.42B 6.26B USD | €350.00 404.02 USD | €3.27 3.77 USD | €3.28 3.79 USD | €5.42B 6.26B USD | 9.11 | €0.36 0.42 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€27.29 31.5 USD |
+2.21
|
€5.42B 6.26B USD | €100.00 115.43 USD | €27.29 31.5 USD | €27.29 31.5 USD | €5.42B 6.26B USD | 8.60 | €3.17 3.66 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€27.20 31.4 USD |
+2.26
|
€5.40B 6.24B USD | €6.00 6.93 USD | €27.20 31.4 USD | €27.20 31.4 USD | €5.40B 6.24B USD | 8.58 | €3.17 3.66 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,200 79.41 USD |
+1.54
|
₩8T 6.22B USD | ₩15K 11.03 USD | ₩102,800 77.6 USD | ₩106,900 80.69 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
-1.51
|
€5.37B 6.2B USD | €0.00 0 USD | €58.30 67.3 USD | €59.80 69.03 USD | €5.37B 6.2B USD | 29.74 | €1.97 2.27 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,738.40 21.03 USD |
+0.45
|
₹512.08B 6.2B USD | ₹88.21K 1.07K USD | ₹1,721.20 20.82 USD | ₹1,770.20 21.42 USD | ₹512.08B 6.2B USD | 27.98 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,737.85 21.03 USD |
+0.45
|
₹511.92B 6.19B USD | ₹82.44K 997.44 USD | ₹1,718.35 20.79 USD | ₹1,769.65 21.41 USD | ₹511.92B 6.19B USD | 27.98 | ₹62.11 0.75 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$329.00 19.48 USD |
+2.68
|
MX$104.59B 6.19B USD | MX$15.00 0.89 USD | MX$329.00 19.48 USD | MX$329.00 19.48 USD | MX$104.59B 6.19B USD | 0 | -MX$36.17 -2.1 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
-5
|
€5.34B 6.17B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.34B 6.17B USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.94 — |
0
|
$6.16B — | $100.00 — | $2.96 — | $2.96 — | $6.16B — | 6.39 | $0.46 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€25.92 29.92 USD |
0
|
€5.34B 6.16B USD | €0.00 0 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.92 29.92 USD |
+1.17
|
€5.34B 6.16B USD | €96.00 110.82 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
