Page de résultat 41 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.65 10.51 USD |
+1.03
|
SEK 93.58B 9.14B USD | SEK 4.48K 437.3 USD | SEK 107.65 10.51 USD | SEK 107.65 10.51 USD | SEK 93.58B 9.14B USD | 8.62 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
China Gold Intl Resources
JINFF
US
|
$22.79 — |
-1.85
|
$9.03B — | $400.00 — | $22.73 — | $23.62 — | $9.03B — | 11.68 | $1.95 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Gerdau S.A.
XGGB.MC
ES
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €193.20K 223.02K USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.09 12.8 USD |
-1.07
|
€7.79B 8.99B USD | €0.00 0 USD | €11.04 12.74 USD | €11.19 12.91 USD | €7.79B 8.99B USD | 39.60 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-0.9
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$16.38 3.32 USD |
+0.12
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 7.61 | R$2.15 0.44 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.20 22.16 USD |
-7.69
|
€7.61B 8.79B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.61B 8.79B USD | 11.49 | €1.67 1.93 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.50 8.66 USD |
0
|
€7.55B 8.71B USD | €421.00 485.97 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.55B 8.71B USD | 57.69 | €0.13 0.15 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-4.98
|
€7.49B 8.65B USD | €2.50K 2.89K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 16.60 | €0.23 0.27 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.51 6.36 USD |
-3.67
|
€7.49B 8.64B USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.51 6.36 USD | €7.49B 8.64B USD | 0 | -€0.03 -0.03 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.34 67.34 USD |
-1.25
|
€7.46B 8.61B USD | €60.00 69.26 USD | €58.34 67.34 USD | €58.34 67.34 USD | €7.46B 8.61B USD | 0 | -€2.99 -3.4 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.40 31.63 USD |
-4.2
|
€7.45B 8.59B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.45B 8.59B USD | 0 | -€0.14 -0.1 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.14 48.64 USD |
-0.14
|
€7.40B 8.54B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.40B 8.54B USD | 8.85 | €4.76 5.49 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€42.03 48.52 USD |
-3.58
|
€7.38B 8.52B USD | €0.00 0 USD | €42.03 48.52 USD | €42.37 48.91 USD | €7.38B 8.52B USD | 8.82 | €4.76 5.49 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.34B 8.47B USD | €262.00 302.44 USD | €3.74 4.32 USD | €3.74 4.32 USD | €7.34B 8.47B USD | 16.26 | €0.23 0.27 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.10 5.89 USD |
-4.35
|
€7.27B 8.4B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.27B 8.4B USD | 56.65 | €0.09 0.1 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 34.81K 3.4K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,380.00 20.54 USD |
-1.81
|
ARS 7.07T 8.35B USD | ARS 5.07K 6 USD | ARS 17,370.00 20.53 USD | ARS 18,180.00 21.49 USD | ARS 7.07T 8.35B USD | 0.42 | ARS 41.31K 48.84 USD | ||
Buzzi
BZZUY
US
|
$23.77 — |
-2.26
|
$8.35B — | $200.00 — | $23.77 — | $23.77 — | $8.35B — | 8.55 | $2.78 — |
|
|
Mitsubishi Chemical
MTLHY
US
|
$30.45 — |
-14.63
|
$8.27B — | $6.00 — | $35.81 — | $35.81 — | $8.27B — | 0 | -$0.17 — |
|
|
Corteva, Inc.
CTVA.VI
AT
|
€10.73 12.38 USD |
-1.88
|
€7.16B 8.26B USD | €0.00 0 USD | €10.73 12.38 USD | €10.76 12.41 USD | €7.16B 8.26B USD | 7.71 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.68 12.33 USD |
-2.24
|
€7.13B 8.23B USD | €16.00 18.47 USD | €10.68 12.33 USD | €10.92 12.6 USD | €7.13B 8.23B USD | 7.68 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.65 12.29 USD |
-1.84
|
€7.11B 8.2B USD | €120.00 138.52 USD | €10.64 12.28 USD | €10.65 12.29 USD | €7.11B 8.2B USD | 7.66 | €1.39 1.6 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€173.30 200.05 USD |
-2.09
|
€7.10B 8.2B USD | €12.00 13.85 USD | €173.30 200.05 USD | €173.30 200.05 USD | €7.10B 8.2B USD | 21.77 | €7.96 9.19 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.62 12.26 USD |
-0.93
|
€7.09B 8.18B USD | €0.00 0 USD | €10.62 12.26 USD | €10.75 12.4 USD | €7.09B 8.18B USD | 7.64 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.04 47.37 USD |
-0.87
|
€7.04B 8.12B USD | €12.00 13.85 USD | €41.04 47.37 USD | €41.04 47.37 USD | €7.04B 8.12B USD | 13.86 | €2.96 3.42 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.03B 8.11B USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.03B 8.11B USD | 13.89 | €0.59 0.68 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.90 47.21 USD |
-1.45
|
€7.01B 8.09B USD | €1.40K 1.61K USD | €40.38 46.61 USD | €40.90 47.21 USD | €7.01B 8.09B USD | 13.81 | €2.96 3.42 USD | ||
Voestalpine
VLPNY
US
|
$9.36 — |
-1.27
|
$8.02B — | $150.00 — | $9.22 — | $9.22 — | $8.02B — | 13.56 | $0.69 — |
|
|
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.96 2.26 USD |
+0.51
|
€6.94B 8.01B USD | €1.60K 1.85K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.94B 8.01B USD | 16.33 | €0.12 0.14 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€31.80 36.71 USD |
-1.24
|
€6.81B 7.86B USD | €99.00 114.28 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.81B 7.86B USD | 23.73 | €1.34 1.55 USD | ||
Voestalpine
VLPNF
US
|
$45.80 — |
+0.75
|
$7.85B — | $100.00 — | $45.80 — | $45.80 — | $7.85B — | 13.27 | $3.45 — |
|
|
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.18 4.09 USD |
-1.18
|
R$38.49B 7.8B USD | R$11.00 2.23 USD | R$20.18 4.09 USD | R$20.63 4.18 USD | R$38.49B 7.8B USD | 0 | -R$3.08 -0.6 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
+3.74
|
MX$131.61B 7.79B USD | MX$42.00 2.49 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Eastman Chemical Company
EAC.F
DE
|
€57.96 66.91 USD |
-4.29
|
€6.63B 7.65B USD | €10.00 11.54 USD | €57.96 66.91 USD | €57.96 66.91 USD | €6.63B 7.65B USD | 11.97 | €4.84 5.59 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€27.00 31.17 USD |
-1.46
|
€6.55B 7.56B USD | €34.00 39.25 USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.55B 7.56B USD | 36.98 | €0.73 0.84 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.25 15.29 USD |
+0.88
|
€6.53B 7.54B USD | €563.00 649.89 USD | €12.99 14.99 USD | €13.25 15.29 USD | €6.53B 7.54B USD | 19.48 | €0.68 0.78 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — |
|
|
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.98 5.27 USD |
-0.31
|
R$36.77B 7.45B USD | R$98.00 19.86 USD | R$25.98 5.27 USD | R$25.98 5.27 USD | R$36.77B 7.45B USD | 8.22 | R$3.16 0.64 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,186.00 26.45 USD |
+0.23
|
₹606.96B 7.34B USD | ₹10.36K 125.34 USD | ₹2,150.20 26.01 USD | ₹2,194.25 26.55 USD | ₹606.96B 7.34B USD | 46.35 | ₹47.16 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.00 28.86 USD |
-0.79
|
€6.35B 7.33B USD | €8.00 9.23 USD | €25.00 28.86 USD | €25.00 28.86 USD | €6.35B 7.33B USD | 6.15 | €4.06 4.69 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
Orica Limited
ICA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€6.30B 7.28B USD | €45.00 51.95 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.30B 7.28B USD | 46.89 | €0.29 0.33 USD | ||
The Mosaic Company
02M.F
DE
|
€19.83 22.89 USD |
-1.05
|
€6.30B 7.28B USD | €10.00 11.54 USD | €19.63 22.65 USD | €19.83 22.89 USD | €6.30B 7.28B USD | 0 | -€3.05 -3.5 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$215.00 12.73 USD |
-11.72
|
MX$122.68B 7.26B USD | MX$1.01K 59.69 USD | MX$215.00 12.73 USD | MX$215.22 12.74 USD | MX$122.68B 7.26B USD | 0 | -MX$14.65 -0.8 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹323.75 3.92 USD |
-0.69
|
₹594.61B 7.19B USD | ₹244.52K 2.96K USD | ₹314.30 3.8 USD | ₹325.00 3.93 USD | ₹594.61B 7.19B USD | 8.30 | ₹38.96 0.47 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.70 11.2 USD |
-1.02
|
€6.17B 7.12B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €6.17B 7.12B USD | 16.16 | €0.60 0.69 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.67 5.39 USD |
+1.5
|
€6.15B 7.1B USD | €2.12K 2.44K USD | €4.62 5.33 USD | €4.67 5.39 USD | €6.15B 7.1B USD | 6.57 | €0.71 0.82 USD | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,859.00 82.98 USD |
+8.73
|
₹584.96B 7.08B USD | ₹300.62K 3.64K USD | ₹6,106.50 73.88 USD | ₹7,090.00 85.78 USD | ₹584.96B 7.08B USD | 118.36 | ₹57.95 0.7 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,856.30 82.95 USD |
+8.74
|
₹584.73B 7.07B USD | ₹9.19K 111.22 USD | ₹6,102.45 73.83 USD | ₹7,095.75 85.85 USD | ₹584.73B 7.07B USD | 118.31 | ₹57.95 0.7 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,210.30 26.74 USD |
-7.18
|
₹582.86B 7.05B USD | ₹148.59K 1.8K USD | ₹2,155.40 26.08 USD | ₹2,340.00 28.31 USD | ₹582.86B 7.05B USD | 24.63 | ₹89.74 1.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€2.90 3.35 USD |
-3.51
|
€6.08B 7.01B USD | €1.85K 2.14K USD | €2.90 3.34 USD | €2.90 3.35 USD | €6.08B 7.01B USD | 7.24 | €0.40 0.46 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$1.98 — |
0
|
$7.01B — | $100.00 — | $2.55 — | $2.55 — | $7.01B — | 14.14 | $0.14 — |
|
|
Croda International Plc
6CMB.F
DE
|
€43.58 50.31 USD |
-2.33
|
€6.07B 7.01B USD | €120.00 138.52 USD | €43.58 50.31 USD | €43.58 50.31 USD | €6.07B 7.01B USD | 67.04 | €0.65 0.75 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹696.00 8.42 USD |
+1.45
|
₹573.47B 6.94B USD | ₹40.61K 491.36 USD | ₹665.40 8.05 USD | ₹701.00 8.48 USD | ₹573.47B 6.94B USD | 17.21 | ₹40.43 0.49 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — |
|
|
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.85 3.29 USD |
-1.04
|
€5.98B 6.9B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.88 3.33 USD | €5.98B 6.9B USD | 7.12 | €0.40 0.46 USD | ||
IMCD N.V.
INX.F
DE
|
€100.75 116.3 USD |
-2.14
|
€5.95B 6.87B USD | €74.00 85.42 USD | €100.75 116.3 USD | €100.75 116.3 USD | €5.95B 6.87B USD | 25.89 | €3.89 4.49 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.27 — |
+3.94
|
$6.86B — | $1.50K — | $3.25 — | $3.26 — | $6.86B — | 7.11 | $0.46 — |
|
|
Croda
COIHY
US
|
$24.57 — |
+1.4
|
$6.85B — | $163.00 — | $24.23 — | $24.43 — | $6.85B — | 64.65 | $0.38 — |
|
|
IMCD
IMDZF
US
|
$115.49 — |
0
|
$6.82B — | $8.00 — | $160.19 — | $160.19 — | $6.82B — | 25.43 | $4.54 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹478.35 5.79 USD |
-5.28
|
₹557.76B 6.75B USD | ₹532.13K 6.44K USD | ₹473.80 5.73 USD | ₹499.50 6.04 USD | ₹557.76B 6.75B USD | 45.42 | ₹10.53 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹478.05 5.78 USD |
-5.67
|
₹557.39B 6.74B USD | ₹43.26K 523.4 USD | ₹473.75 5.73 USD | ₹500.40 6.05 USD | ₹557.39B 6.74B USD | 51.56 | ₹9.27 0.11 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.21 — |
+9.39
|
$6.72B — | $1.39K — | $2.85 — | $2.88 — | $6.72B — | 6.96 | $0.46 — |
|
|
|
SOL S.p.A.
QOL.SG
DE
|
€63.10 72.84 USD |
+0.64
|
€5.78B 6.68B USD | €0.00 0 USD | €62.00 71.57 USD | €63.10 72.84 USD | €5.78B 6.68B USD | 33.03 | €1.91 2.2 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.07 11.62 USD |
-11.01
|
€5.74B 6.63B USD | €1.00K 1.15K USD | €10.07 11.62 USD | €10.07 11.62 USD | €5.74B 6.63B USD | 0 | -€0.71 -0.8 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.00 9.23 USD |
-5.33
|
€5.66B 6.53B USD | €4.00K 4.62K USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.66B 6.53B USD | 7.84 | €1.02 1.18 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€5.66B 6.53B USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €5.66B 6.53B USD | 15.65 | €0.69 0.8 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,825.40 22.08 USD |
-4.3
|
₹537.71B 6.51B USD | ₹19.54K 236.4 USD | ₹1,797.00 21.74 USD | ₹1,912.00 23.13 USD | ₹537.71B 6.51B USD | 29.38 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,824.00 22.07 USD |
-4
|
₹537.30B 6.5B USD | ₹388.61K 4.7K USD | ₹1,796.00 21.73 USD | ₹1,910.30 23.11 USD | ₹537.30B 6.5B USD | 29.36 | ₹62.11 0.75 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.30 32.66 USD |
-4.63
|
€5.62B 6.49B USD | €1.00K 1.15K USD | €28.30 32.66 USD | €28.30 32.66 USD | €5.62B 6.49B USD | 9.12 | €3.10 3.58 USD | ||
Fuchs SE
FPE3.F
DE
|
€42.84 49.45 USD |
-0.56
|
€5.61B 6.48B USD | €13.00 15.01 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.61B 6.48B USD | 15.63 | €2.74 3.16 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.25 — |
0
|
$6.47B — | $1.00K — | $2.25 — | $2.25 — | $6.47B — | 7.49 | $0.30 — |
|
|
Mineral Resources Limited
F5J0.F
DE
|
€28.20 32.55 USD |
-4.73
|
€5.60B 6.47B USD | €6.00 6.93 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.60B 6.47B USD | 9.09 | €3.10 3.58 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.64 49.22 USD |
-2.51
|
€5.59B 6.45B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.59B 6.45B USD | 15.56 | €2.74 3.16 USD | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.10 31.28 USD |
+1.73
|
€5.57B 6.43B USD | €0.00 0 USD | €27.10 31.28 USD | €27.10 31.28 USD | €5.57B 6.43B USD | 15.66 | €1.73 2 USD | ||
NewMarket Corporation
UG9.F
DE
|
€605.00 698.37 USD |
-3.2
|
€5.56B 6.42B USD | €60.00 69.26 USD | €605.00 698.37 USD | €605.00 698.37 USD | €5.56B 6.42B USD | 14.25 | €42.43 48.98 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — |
|
|
Mineral Resources
MALRY
US
|
$32.13 — |
+1.71
|
$6.38B — | $2.10K — | $32.19 — | $33.51 — | $6.38B — | 8.87 | $3.62 — |
|
|
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€26.82 30.96 USD |
+0.52
|
€5.52B 6.37B USD | €96.00 110.82 USD | €26.82 30.96 USD | €26.82 30.96 USD | €5.52B 6.37B USD | 15.50 | €1.73 2 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — |
|
|
Aura Minerals Inc.
A531.F
DE
|
€64.85 74.86 USD |
-2.48
|
€5.44B 6.28B USD | €150.00 173.15 USD | €62.90 72.61 USD | €64.85 74.86 USD | €5.44B 6.28B USD | 21.40 | €3.03 3.5 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.54 13.32 USD |
-6.98
|
€5.40B 6.23B USD | €900.00 1.04K USD | €11.54 13.32 USD | €11.54 13.32 USD | €5.40B 6.23B USD | 17.74 | €0.65 0.75 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.67 1.92 USD |
+1.07
|
€5.38B 6.21B USD | €425.00 490.59 USD | €1.67 1.92 USD | €1.67 1.92 USD | €5.38B 6.21B USD | 18.52 | €0.09 0.1 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,665.50 56.44 USD |
-0.94
|
₹512.51B 6.2B USD | ₹81.42K 985.02 USD | ₹4,584.80 55.47 USD | ₹4,714.00 57.03 USD | ₹512.51B 6.2B USD | 75.87 | ₹61.49 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
