Ergebnisseite 41 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$166.11K 181.58K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$123.62K — | $15.07M — | $0.0002 — | $0.0002 — | $123.62K — | 0 | -$0.12 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $1.85K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $3.5K — | $0 — | $0 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-97.3
|
$50.62K 55.33K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.62K 55.33K USD | 0 | -$0.1 -0.1 USD | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $20K — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.0022 — |
0
|
$1.22K — | $74.5K — | $0.003 — | $0.003 — | $1.22K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
0
|
$0 — | $19.37K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $19.3K 4.1K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399.2 436.38 USD |
+0.45
|
$188.79B 206.37B USD | $554 605.6 USD | $399.2 436.38 USD | $404.6 442.28 USD | $188.79B 206.37B USD | 33.71 | $11.84 12.94 USD | |
| BHP Group Limited BHP.BA | $27,475 32.48 USD |
+3.1
|
$133.73T 158.07B USD | $62 0.07 USD | $26,625 31.47 USD | $27,475 32.48 USD | $133.73T 158.07B USD | 5.45 | $5.04K 5.96 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.35T 139.01B USD | $0 0 USD | $917.41 54.32 USD | $917.41 54.32 USD | $2.35T 139.01B USD | 10.26 | $89.36 5.29 USD | |
| Rio Tinto Group RIO.BA | $8,600 10.17 USD |
+3.99
|
$109.16T 129.03B USD | $4.58K 5.41 USD | $8,310 9.82 USD | $8,640 10.21 USD | $109.16T 129.03B USD | 0.27 | $31.8K 37.59 USD | |
| Rio Tinto Group RIOT34.SA | $348.16 70.57 USD |
+2.52
|
$578.45B 117.24B USD | $7 1.42 USD | $346.63 70.26 USD | $348.16 70.57 USD | $578.45B 117.24B USD | 8.47 | $41.09 8.33 USD | |
| BHP Group Limited BHP.F | $42 45.91 USD |
+1.94
|
$106.57B 116.49B USD | $250 273.28 USD | $42 45.91 USD | $42 45.91 USD | $106.57B 116.49B USD | 10.79 | $3.89 4.25 USD | |
| Rio Tinto RTNTF | $70.18 — |
0
|
$116.48B — | $1.45K — | $72.7 — | $73 — | $116.48B — | 9.92 | $7.07 — | |
| L'Air Liquide AIQUF | $200.58 — |
-0.21
|
$115.66B — | $12 — | $201 — | $201 — | $115.66B — | 30.76 | $6.52 — | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+4.12
|
$103.97B 113.65B USD | $25 27.33 USD | $34.8 38.04 USD | $35.4 38.7 USD | $103.97B 113.65B USD | 31.05 | $1.14 1.25 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
0
|
$1.92T 113.47B USD | $0 0 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.92T 113.47B USD | 8.07 | $141 8.35 USD | |
| Rio Tinto Group CRA1.F | $63.96 69.92 USD |
+1.07
|
$102.29B 111.81B USD | $568 620.9 USD | $63.96 69.92 USD | $63.96 69.92 USD | $102.29B 111.81B USD | 10.41 | $6.14 6.71 USD | |
| L'Air Liquide S.A. AIL.F | $175.5 191.85 USD |
+0.69
|
$101.2B 110.62B USD | $253 276.56 USD | $175.5 191.85 USD | $176.5 192.94 USD | $101.2B 110.62B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $174.82 191.1 USD |
+0.54
|
$100.8B 110.19B USD | $0 0 USD | $174.82 191.1 USD | $175.94 192.33 USD | $100.8B 110.19B USD | 30.56 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $173.98 190.18 USD |
-0.48
|
$100.32B 109.66B USD | $115 125.71 USD | $173.98 190.18 USD | $176.12 192.52 USD | $100.32B 109.66B USD | 30.41 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
0
|
$1.71T 101.19B USD | $0 0 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 32.25 | $210.65 12.47 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.73 38.46 USD |
0
|
$485.09B 98.32B USD | $176 35.67 USD | $181.76 36.84 USD | $189.73 38.46 USD | $485.09B 98.32B USD | 30.95 | $6.13 1.24 USD | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$94.81B — | $100 — | $57.5 — | $57.5 — | $94.81B — | 7.92 | $7.07 — | |
| Southern Copper Corporation SCCO.BA | $51,250 60.58 USD |
+11.47
|
$79.75T 94.27B USD | $15 0.02 USD | $48,000 56.74 USD | $51,250 60.58 USD | $79.75T 94.27B USD | 5.30 | $9.66K 11.41 USD | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
+3.53
|
$85.94B 93.95B USD | $16 17.49 USD | $52.8 57.72 USD | $53 57.94 USD | $85.94B 93.95B USD | 8.58 | $6.15 6.72 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.57 | $10.72 2.17 USD | |
| Southern Copper Corporation SCCO.MX | $1,735 102.73 USD |
0
|
$1.4T 82.9B USD | $29.66K 1.76K USD | $1,735 102.73 USD | $1,735 102.73 USD | $1.4T 82.9B USD | 20.24 | $85.71 5.08 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.15 323.73 USD |
+3.1
|
$74.79B 81.75B USD | $0 0 USD | $293.35 320.67 USD | $296.15 323.73 USD | $74.79B 81.75B USD | 32.01 | $9.25 10.11 USD | |
| Newmont Corporation NEM.BA | $21,050 24.88 USD |
+1.45
|
$69.11T 81.69B USD | $6.44K 7.61 USD | $20,775 24.56 USD | $21,175 25.03 USD | $69.11T 81.69B USD | 6.54 | $3.21K 3.8 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,350 27.6 USD |
+0.43
|
$68.46T 80.92B USD | $1.21K 1.43 USD | $22,950 27.13 USD | $23,450 27.72 USD | $68.46T 80.92B USD | 1.83 | $12.75K 15.07 USD | |
| The Sherwin-Williams Company SJ3.F | $292.55 319.8 USD |
+1.88
|
$73.9B 80.79B USD | $17 18.58 USD | $292.3 319.52 USD | $292.55 319.8 USD | $73.9B 80.79B USD | 31.93 | $9.16 10.01 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $0 0 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 32.46 | $147.09 8.71 USD | |
| Newmont Corporation N1EM34.SA | $311 63.03 USD |
0
|
$357.21B 72.4B USD | $503 101.95 USD | $311 63.03 USD | $319.36 64.73 USD | $357.21B 72.4B USD | 18.72 | $16.61 3.37 USD | |
| Newmont Corporation NEM.MX | $1,074 63.59 USD |
0
|
$1.21T 71.84B USD | $37 2.19 USD | $1,074 63.59 USD | $1,074 63.59 USD | $1.21T 71.84B USD | 18.83 | $57.03 3.38 USD | |
| Southern Copper Corporation PCU.F | $80.14 87.6 USD |
+4.9
|
$64.66B 70.68B USD | $57 62.31 USD | $80 87.45 USD | $80.3 87.78 USD | $64.66B 70.68B USD | 21.48 | $3.73 4.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $229 13.56 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $229 13.56 USD | $229 13.56 USD | $1.19T 70.39B USD | 2.52 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $380.19 77.06 USD |
-1.14
|
$343.01B 69.52B USD | $2 0.41 USD | $380.19 77.06 USD | $380.19 77.06 USD | $343.01B 69.52B USD | 15.15 | $25.09 5.09 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
0
|
$1.16T 68.98B USD | $0 0 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.16T 68.98B USD | 15.06 | $344.47 20.4 USD | |
| Ecolab Inc. ECJ.F | $211.3 230.98 USD |
+4.66
|
$61.07B 66.76B USD | $9 9.84 USD | $209.2 228.68 USD | $211.3 230.98 USD | $61.07B 66.76B USD | 33.01 | $6.4 7 USD | |
| Ecolab Inc. ECL.VI | $211.3 230.98 USD |
+2.92
|
$60.06B 65.65B USD | $0 0 USD | $211 230.65 USD | $211.3 230.98 USD | $60.06B 65.65B USD | 32.65 | $6.47 7.07 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,050 15.43 USD |
+6.97
|
$55.02T 65.03B USD | $285 0.34 USD | $12,875 15.22 USD | $13,150 15.54 USD | $55.02T 65.03B USD | 2.23 | $5.85K 6.91 USD | |
| Ternium S.A. TXSA34.SA | $158.98 32.22 USD |
0
|
$312.09B 63.26B USD | $1 0.2 USD | $158.98 32.22 USD | $158.98 32.22 USD | $312.09B 63.26B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $0 — | $0 — | $62.45B — | 19.37 | $2.86 — | |
| Zijin Mining Group Company Limited FJZ.F | $1.88 2.05 USD |
-1.08
|
$56.84B 62.13B USD | $1.75K 1.91K USD | $1.88 2.05 USD | $1.88 2.05 USD | $56.84B 62.13B USD | 11.74 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-4.21
|
$55.04B 60.16B USD | $10 10.93 USD | $36.2 39.57 USD | $36.4 39.79 USD | $55.04B 60.16B USD | 11.41 | $3.19 3.49 USD | |
| EIDP, Inc. CTA-PB | $68.87 — |
+0.64
|
$59.77B — | $87 — | $68.45 — | $68.87 — | $59.77B — | 0 | $0 — | |
| Freeport-McMoRan Inc. FCXO34.SA | $67.15 13.61 USD |
+3.63
|
$294.7B 59.73B USD | $6.23K 1.26K USD | $66.54 13.49 USD | $67.18 13.62 USD | $294.7B 59.73B USD | 26.64 | $2.52 0.51 USD | |
| Holcim HCMLF | $106 — |
0
|
$59.39B — | $600 — | $105.95 — | $105.95 — | $59.39B — | 16.53 | $6.41 — | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
0
|
$990.07B 58.62B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.3 257.21 USD |
+4.16
|
$53.43B 58.4B USD | $10 10.93 USD | $235.3 257.21 USD | $235.3 257.21 USD | $53.43B 58.4B USD | 15.66 | $15.02 16.42 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.8 259.95 USD |
+3.84
|
$53.26B 58.22B USD | $0 0 USD | $231.8 253.39 USD | $237.8 259.95 USD | $53.26B 58.22B USD | 15.68 | $15.16 16.57 USD | |
| CRH plc CRG.F | $77 84.17 USD |
+4.76
|
$52.75B 57.66B USD | $28 30.61 USD | $76.2 83.3 USD | $77 84.17 USD | $52.75B 57.66B USD | 17.66 | $4.36 4.77 USD | |
| Newmont Corporation NMM.F | $46.78 51.13 USD |
-2.61
|
$52.73B 57.64B USD | $2.85K 3.11K USD | $45.75 50.01 USD | $47 51.38 USD | $52.73B 57.64B USD | 18.86 | $2.48 2.71 USD | |
| Freeport-McMoRan Inc. FCX.MX | $675.4 39.99 USD |
0
|
$970.6B 57.47B USD | $73.57K 4.36K USD | $675.4 39.99 USD | $675.4 39.99 USD | $970.6B 57.47B USD | 26.03 | $25.94 1.54 USD | |
| Newmont Corporation NEWM.VI | $46.51 50.84 USD |
-3.72
|
$52.42B 57.31B USD | $421 460.21 USD | $46.19 50.49 USD | $46.64 50.98 USD | $52.42B 57.31B USD | 18.52 | $2.51 2.74 USD | |
| Holcim AG HLB.F | $18.8 20.55 USD |
-0.53
|
$51.8B 56.62B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $51.8B 56.62B USD | 16.78 | $1.12 1.22 USD | |
| Agnico Eagle Mines Limited AE9.F | $101.8 111.28 USD |
-4.64
|
$51.22B 55.99B USD | $2.12K 2.32K USD | $100 109.31 USD | $102.2 111.72 USD | $51.22B 55.99B USD | 30.94 | $3.29 3.6 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Vale S.A. VALE.BA | $5,460 6.45 USD |
+6.02
|
$44.45T 52.54B USD | $107.91K 127.55 USD | $5,130 6.06 USD | $5,470 6.47 USD | $44.45T 52.54B USD | 1.68 | $3.24K 3.83 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $23.79 26.01 USD |
+2.32
|
$46.63B 50.97B USD | $100 109.31 USD | $23.07 25.22 USD | $23.79 26.01 USD | $46.63B 50.97B USD | 14.07 | $1.69 1.85 USD | |
| Freeport-McMoRan Inc. FPMB.F | $30.94 33.82 USD |
+7.94
|
$45.9B 50.18B USD | $1.3K 1.42K USD | $30.6 33.45 USD | $30.94 33.82 USD | $45.9B 50.18B USD | 27.38 | $1.13 1.24 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$48.95B — | $0 — | $0 — | $0 — | $48.95B — | 23.77 | $1.3 — | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
-2.44
|
$240.68B 48.78B USD | $4 0.81 USD | $86.4 17.51 USD | $86.5 17.53 USD | $240.68B 48.78B USD | 48.87 | $1.77 0.36 USD | |
| Freeport-McMoRan Inc. FCX.VI | $30.88 33.75 USD |
+3.83
|
$44.37B 48.5B USD | $485 530.17 USD | $30.46 33.29 USD | $30.88 33.75 USD | $44.37B 48.5B USD | 27.08 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $30.86 33.73 USD |
+3.77
|
$44.35B 48.48B USD | $3.91K 4.28K USD | $30.36 33.19 USD | $30.9 33.77 USD | $44.35B 48.48B USD | 27.30 | $1.13 1.24 USD | |
| EIDP, Inc. CTA-PA | $54.53 — |
+1.91
|
$47.32B — | $356 — | $54.53 — | $54.53 — | $47.32B — | 0 | $0 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
-2.06
|
$232.92B 47.21B USD | $9 1.82 USD | $455.4 92.3 USD | $458 92.83 USD | $232.92B 47.21B USD | 163.81 | $2.78 0.56 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 25.50 | $189.92 11.25 USD | |
| Barrick Gold Corporation GOLD.BA | $11,525 13.62 USD |
-0.22
|
$38.59T 45.61B USD | $56.15K 66.37 USD | $11,325 13.39 USD | $11,600 13.71 USD | $38.59T 45.61B USD | 8.40 | $1.37K 1.62 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $50.18 — |
0
|
$44.79B — | $100 — | $45.15 — | $45.15 — | $44.79B — | 30.41 | $1.65 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.44B — | $10 — | $4,550 — | $4,550 — | $44.44B — | 31.48 | $144.5 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,975 0.51 USD |
+2.9
|
$689.93T 44.09B USD | $12.95M 827.6 USD | $7,775 0.5 USD | $7,975 0.51 USD | $689.93T 44.09B USD | 0 | -$17.05 -0.001 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
+0.9
|
$39.99B 43.71B USD | $2.21K 2.42K USD | $10.8 11.81 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 31.11 | $0.36 0.39 USD | |
| BASF SE BASF.BD | $17,440 48.23 USD |
0
|
$15.71T 43.44B USD | $8 0.02 USD | $17,440 48.23 USD | $17,440 48.23 USD | $15.71T 43.44B USD | 29.49 | $591.22 1.64 USD | |
| BASF SE BAS.VI | $44.06 48.16 USD |
+1.94
|
$39.32B 42.99B USD | $0 0 USD | $44.01 48.11 USD | $44.47 48.61 USD | $39.32B 42.99B USD | 30.38 | $1.45 1.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,949 144.56 USD |
-0.08
|
$3.51T 42.53B USD | $267.58K 3.24K USD | $11,826 143.07 USD | $12,040 145.66 USD | $3.51T 42.53B USD | 55.20 | $216.46 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,948.15 144.55 USD |
-0.1
|
$3.51T 42.52B USD | $4.1K 49.65 USD | $11,830 143.12 USD | $12,033.05 145.58 USD | $3.51T 42.52B USD | 55.19 | $216.47 2.62 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+3.14
|
$38.79B 42.4B USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $38.79B 42.4B USD | 32.41 | $2.53 2.77 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| Corteva, Inc. 2X0.F | $53.62 58.61 USD |
+4.54
|
$37.63B 41.13B USD | $300 327.94 USD | $53.44 58.42 USD | $53.62 58.61 USD | $37.63B 41.13B USD | 50.58 | $1.06 1.16 USD | |
| Corteva, Inc. CTVA.VI | $54.54 59.62 USD |
+4.36
|
$37.56B 41.06B USD | $0 0 USD | $54.18 59.23 USD | $54.54 59.62 USD | $37.56B 41.06B USD | 50.97 | $1.07 1.17 USD | |
| Barrick Gold Corporation GOLDN.MX | $400 23.68 USD |
0
|
$687.94B 40.73B USD | $58 3.43 USD | $400 23.68 USD | $400 23.68 USD | $687.94B 40.73B USD | 16.44 | $24.32 1.44 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.SG | $53.81 58.82 USD |
+1.57
|
$36.75B 40.18B USD | $0 0 USD | $53.81 58.82 USD | $53.81 58.82 USD | $36.75B 40.18B USD | 50.76 | $1.06 1.16 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.39B 39.78B USD | $1K 1.09K USD | $5.95 6.5 USD | $6.05 6.61 USD | $36.39B 39.78B USD | 0 | -$0.23 -0.2 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.44 9.23 USD |
+3.43
|
$36.03B 39.38B USD | $1.1K 1.2K USD | $8.44 9.23 USD | $8.44 9.23 USD | $36.03B 39.38B USD | 6.75 | $1.25 1.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||