Ergebnisseite 41 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Products and Chemicals, Inc. AP3.F | $240.2 262.57 USD |
+0.13
|
$53.46B 58.43B USD | $57 62.31 USD | $240.2 262.57 USD | $240.2 262.57 USD | $53.46B 58.43B USD | 40.03 | $6 6.56 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.33B — | $43 — | $62.05 — | $62.05 — | $58.33B — | 0 | $0 — | |
| CRH plc CRG.F | $77.72 84.96 USD |
-0.21
|
$52.38B 57.26B USD | $20 21.86 USD | $77.72 84.96 USD | $77.72 84.96 USD | $52.38B 57.26B USD | 19.04 | $4.08 4.46 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,325 0.66 USD |
+0.98
|
$893.17T 57.08B USD | $9.16M 585.48 USD | $10,225 0.65 USD | $10,350 0.66 USD | $893.17T 57.08B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.13 39.49 USD |
+0.08
|
$51.88B 56.71B USD | $36 39.35 USD | $35.87 39.21 USD | $36.14 39.5 USD | $51.88B 56.71B USD | 34.08 | $1.06 1.16 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
0
|
$278.12B 56.37B USD | $0 0 USD | $101.62 20.6 USD | $101.62 20.6 USD | $278.12B 56.37B USD | 44.57 | $2.28 0.46 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.88 39.22 USD |
+0.13
|
$51.52B 56.32B USD | $0 0 USD | $36.04 39.39 USD | $36.14 39.51 USD | $51.52B 56.32B USD | 33.84 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.85 39.19 USD |
+0.03
|
$51.49B 56.28B USD | $327 357.46 USD | $35.85 39.19 USD | $36.02 39.37 USD | $51.49B 56.28B USD | 33.82 | $1.06 1.16 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.58 29.06 USD |
+1.14
|
$50.75B 55.48B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $50.75B 55.48B USD | 16.50 | $1.61 1.76 USD | |
| Vale S.A. VALE.BA | $5,430 6.42 USD |
-1.81
|
$46.37T 54.81B USD | $112.54K 133.03 USD | $5,400 6.38 USD | $5,570 6.58 USD | $46.37T 54.81B USD | 1.66 | $3.26K 3.86 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
0
|
$923.38B 54.68B USD | $1 0.06 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$830.74B 49.19B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $830.74B 49.19B USD | 50.75 | $18.14 1.07 USD | |
| Corteva, Inc. 2X0.SG | $64.12 70.09 USD |
+1.06
|
$44.29B 48.42B USD | $0 0 USD | $64.12 70.09 USD | $64.12 70.09 USD | $44.29B 48.42B USD | 44.52 | $1.44 1.57 USD | |
| Corteva, Inc. CTVA.VI | $64.65 70.67 USD |
+0.94
|
$44.24B 48.36B USD | $60 65.59 USD | $63.27 69.16 USD | $64.55 70.56 USD | $44.24B 48.36B USD | 45.20 | $1.43 1.56 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.08 | $180.65 10.7 USD | |
| Corteva, Inc. 2X0.F | $63.47 69.38 USD |
+0.46
|
$44.03B 48.13B USD | $1 1.09 USD | $63.35 69.25 USD | $63.85 69.8 USD | $44.03B 48.13B USD | 44.38 | $1.43 1.56 USD | |
| EIDP, Inc. CTA-PA | $53.88 — |
+0.12
|
$46.76B — | $712 — | $53.78 — | $53.88 — | $46.76B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.93B — | $1 — | $4,942.03 — | $4,942.03 — | $45.93B — | 34.14 | $144.75 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA 0QPS.IL | $4,089 4652.41 USD |
-0.6
|
$39.24B 44.65B USD | $3.67K 4.17K USD | $4,079 4641.03 USD | $4,159 4732.05 USD | $39.24B 44.65B USD | 43.70 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
+1.18
|
$40.78B 44.57B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.78B 44.57B USD | 34.20 | $2.5 2.73 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
-0.75
|
$39.77B 43.47B USD | $370 404.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $39.77B 43.47B USD | 0 | -$0.22 -0.2 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| BASF SE BFFAF | $48 — |
-0.74
|
$42.89B — | $105 — | $48 — | $48 — | $42.89B — | 50.00 | $0.96 — | |
| Sika AG SKFOF | $263.38 — |
-2.07
|
$42.6B — | $12 — | $263.38 — | $263.38 — | $42.6B — | 27.55 | $9.56 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.98 5.44 USD |
+1.13
|
$38.73B 42.34B USD | $650 710.54 USD | $4.82 5.27 USD | $4.98 5.44 USD | $38.73B 42.34B USD | 11.84 | $0.42 0.46 USD | |
| BASF SE BASF.BD | $17,010 47.04 USD |
-1.68
|
$15.18T 41.99B USD | $10 0.03 USD | $17,010 47.04 USD | $17,010 47.04 USD | $15.18T 41.99B USD | 50.16 | $339.08 0.94 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
+0.97
|
$38.36B 41.94B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $38.36B 41.94B USD | 49.52 | $0.21 0.23 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $42.06 45.98 USD |
-1.45
|
$37.54B 41.04B USD | $0 0 USD | $41.81 45.7 USD | $42.53 46.49 USD | $37.54B 41.04B USD | 50.67 | $0.83 0.91 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,406 137.99 USD |
+0.2
|
$3.36T 40.59B USD | $156.8K 1.9K USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.36T 40.59B USD | 55.66 | $204.89 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,404.2 137.97 USD |
+0.18
|
$3.35T 40.58B USD | $2.8K 33.91 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.58B USD | 55.65 | $204.9 2.48 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.8B 40.22B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.8B 40.22B USD | 27.56 | $0.82 0.9 USD | |
| Nucor Corporation NUE.BA | $9,160 10.83 USD |
+1.89
|
$33.97T 40.15B USD | $79 0.09 USD | $0 0 USD | $0 0 USD | $33.97T 40.15B USD | 2.73 | $3.35K 3.96 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,925 18.82 USD |
+0.79
|
$33.48T 39.58B USD | $23 0.03 USD | $0 0 USD | $0 0 USD | $33.48T 39.58B USD | 89.99 | $176.96 0.21 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.24 86.62 USD |
+0.28
|
$36.15B 39.52B USD | $519 567.34 USD | $79.24 86.62 USD | $79.24 86.62 USD | $36.15B 39.52B USD | 67.15 | $1.18 1.29 USD | |
| Anglo American AAUKF | $28.5 — |
0
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 37.41 | $0.65 0.13 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
0
|
$34.66B 37.89B USD | $2.23K 2.44K USD | $8.12 8.88 USD | $8.12 8.88 USD | $34.66B 37.89B USD | 6.82 | $1.19 1.3 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 32.05 | $330.56 19.57 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$619.35B 36.67B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $619.35B 36.67B USD | 52.62 | $60.85 3.6 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,800 0.5 USD |
-4
|
$565.64T 36.15B USD | $46.37M 2.96K USD | $7,625 0.49 USD | $8,150 0.52 USD | $565.64T 36.15B USD | 81.35 | $95.88 0.006 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.08 1.03 USD |
-1.36
|
$177.3B 35.94B USD | $10 2.03 USD | $5.08 1.03 USD | $5.08 1.03 USD | $177.3B 35.94B USD | 50.79 | $0.1 0.02 USD | |
| Heidelberg Materials AG HEI.F | $178.05 194.63 USD |
-0.03
|
$31.84B 34.81B USD | $282 308.26 USD | $177.05 193.54 USD | $179.3 196 USD | $31.84B 34.81B USD | 18.41 | $9.67 10.57 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $64.04 70 USD |
+0.28
|
$30.18B 32.99B USD | $300 327.94 USD | $64.04 70 USD | $64.04 70 USD | $30.18B 32.99B USD | 64.68 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
-0.78
|
$29.86B 32.64B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $29.86B 32.64B USD | 64.14 | $0.99 1.08 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $1 0.06 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.17 | $107.34 6.36 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Novozymes A/S NZYM.VI | $63.38 69.28 USD |
-1.61
|
$29.61B 32.37B USD | $0 0 USD | $63.34 69.24 USD | $64.52 70.53 USD | $29.61B 32.37B USD | 64.02 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Vulcan Materials Company VMC.F | $222 242.68 USD |
-0.89
|
$29.36B 32.1B USD | $16 17.49 USD | $222 242.68 USD | $222 242.68 USD | $29.36B 32.1B USD | 36.03 | $6.16 6.73 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
0
|
$531.89B 31.49B USD | $77 4.56 USD | $1,256.51 74.4 USD | $1,256.51 74.4 USD | $531.89B 31.49B USD | 1994.46 | $0.63 0.04 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$154.91B 31.4B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $154.91B 31.4B USD | 21.33 | $2.6 0.53 USD | |
| Martin Marietta Materials, Inc. MMX.F | $470 513.77 USD |
+0.6
|
$28.43B 31.07B USD | $50 54.66 USD | $470 513.77 USD | $470 513.77 USD | $28.43B 31.07B USD | 31.14 | $15.09 16.5 USD | |
| Franco-Nevada Corporation 3FO.F | $146.35 159.98 USD |
-1.41
|
$28.19B 30.82B USD | $5 5.47 USD | $146.25 159.87 USD | $146.35 159.98 USD | $28.19B 30.82B USD | 52.64 | $2.78 3.04 USD | |
| Gold Fields Limited GFI.BA | $28,500 33.69 USD |
-0.44
|
$25.7T 30.38B USD | $506 0.6 USD | $28,350 33.51 USD | $28,725 33.95 USD | $25.7T 30.38B USD | 17.46 | $1.63K 1.93 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.09 | $106.92 6.33 USD | |
| Novozymes A/S NVZMF | $62.15 — |
-17.91
|
$29.77B — | $710 — | $62.15 — | $63.66 — | $29.77B — | 54.04 | $1.15 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| JSW Steel Limited JSWSTEEL.BO | $986.25 11.93 USD |
-1.35
|
$2.41T 29.12B USD | $12.71K 153.77 USD | $984.5 11.91 USD | $999.9 12.1 USD | $2.41T 29.12B USD | 68.96 | $14.3 0.17 USD | |
| Fortescue Ltd FVJ.F | $8.6 9.4 USD |
-2.71
|
$26.48B 28.95B USD | $2.37K 2.59K USD | $8.55 9.35 USD | $8.6 9.4 USD | $26.48B 28.95B USD | 7.81 | $1.1 1.2 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| Nutrien Ltd. N7T.F | $54 59.03 USD |
-0.07
|
$26.32B 28.78B USD | $335 366.2 USD | $53.68 58.68 USD | $54 59.03 USD | $26.32B 28.78B USD | 58.69 | $0.92 1.01 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $104.98 114.76 USD |
+1.29
|
$24.73B 27.03B USD | $15 16.4 USD | $104.98 114.76 USD | $104.98 114.76 USD | $24.73B 27.03B USD | 21.38 | $4.91 5.37 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.47 63.92 USD |
+0.22
|
$24.47B 26.75B USD | $1 1.09 USD | $58.31 63.74 USD | $58.47 63.92 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.47 63.92 USD |
+0.05
|
$24.47B 26.75B USD | $0 0 USD | $58.3 63.73 USD | $58.63 64.09 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
+3.44
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| ArcelorMittal S.A. ARMT34.SA | $85.1 17.25 USD |
+1.79
|
$130.79B 26.51B USD | $60 12.16 USD | $83.68 16.96 USD | $85.1 17.25 USD | $130.79B 26.51B USD | 19.74 | $4.31 0.87 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,270 8.59 USD |
-1.22
|
$22.41T 26.49B USD | $48 0.06 USD | $7,280 8.61 USD | $7,280 8.61 USD | $22.41T 26.49B USD | 0 | -$7,708 -9.1 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.15 27.6 USD |
+0.74
|
$2.19T 26.46B USD | $32.08K 388.13 USD | $2,255.55 27.29 USD | $2,284 27.63 USD | $2.19T 26.46B USD | 59.60 | $38.27 0.46 USD | |
| Kinross Gold Corporation KGC.BA | $18,025 21.31 USD |
-1.9
|
$22.33T 26.4B USD | $370 0.44 USD | $18,025 21.31 USD | $18,550 21.93 USD | $22.33T 26.4B USD | 15.54 | $1.16K 1.37 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Gold Fields Limited G1FI34.SA | $67.56 13.69 USD |
+0.75
|
$120.94B 24.51B USD | $720 145.93 USD | $66.85 13.55 USD | $67.56 13.69 USD | $120.94B 24.51B USD | 17.82 | $3.79 0.77 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.88 3.15 USD |
+4.35
|
$22.05B 24.1B USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $22.05B 24.1B USD | 57.60 | $0.05 0.05 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 74.04 | $7.59 0.45 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
0
|
$21.32B 23.3B USD | $0 0 USD | $93.46 102.16 USD | $93.64 102.36 USD | $21.32B 23.3B USD | 19.20 | $4.89 5.35 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.9 5.48 USD |
-6.89
|
$1.91T 23.15B USD | $9.75M 117.93K USD | $451.5 5.46 USD | $464.25 5.62 USD | $1.91T 23.15B USD | 18.47 | $24.51 0.3 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPQ.F | $91.54 100.07 USD |
-1.06
|
$20.91B 22.86B USD | $35 38.26 USD | $91.54 100.07 USD | $91.54 100.07 USD | $20.91B 22.86B USD | 18.71 | $4.89 5.35 USD | |
| Dow Inc. D1OW34.SA | $39.88 8.08 USD |
-1.72
|
$112.76B 22.85B USD | $764 154.85 USD | $39.84 8.07 USD | $40.99 8.31 USD | $112.76B 22.85B USD | 72.50 | $0.55 0.11 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.71B — | $200 — | $23.55 — | $24.03 — | $22.71B — | 17.41 | $1.38 — | |
| ArcelorMittal S.A. MT.VI | $26.98 29.49 USD |
+1.47
|
$20.71B 22.64B USD | $481 525.8 USD | $26.38 28.84 USD | $26.98 29.49 USD | $20.71B 22.64B USD | 19.83 | $1.36 1.49 USD | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.64
|
$20.28B 22.17B USD | $30 32.79 USD | $26.34 28.79 USD | $26.34 28.79 USD | $20.28B 22.17B USD | 19.36 | $1.36 1.49 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.21B 22.16B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $374.21B 22.16B USD | 15.94 | $144.08 8.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||