Ergebnisseite 41 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diamcor Mining DMIFF | $0.00 — |
-42.86
|
$691.65K — | $100.00K — | $0.00 — | $0.00 — | $691.65K — | 0 | $0.00 — | ||
| Volatus Capital Corp. VC.CN | CA$0.03 0.02 USD |
+25
|
CA$919.50K 682.32K USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$919.50K 682.32K USD | 0 | -CA$0.01 -0.007 USD | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $500.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$55.80K 41.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-14.29
|
CA$855.59K 634.9K USD | CA$44.10K 32.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$855.59K 634.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.42 0.14 USD |
+23.53
|
CA$823.05K 610.75K USD | CA$21.50K 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$823.05K 610.75K USD | 0 | -CA$1.99 -1.4 USD | ||
| FenixOro Gold FDVXF | $0.01 — |
-89
|
$595.57K — | $14.00K — | $0.06 — | $0.06 — | $595.57K — | 0 | -$2.29 — | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$795.79K 590.52K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$795.79K 590.52K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.18 0.13 USD |
+12.5
|
CA$792.44K 588.04K USD | CA$5.40K 4.01K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$792.44K 588.04K USD | 0 | -CA$0.04 -0.02 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$549.26K — | $3.02K — | $0.01 — | $0.01 — | $549.26K — | 0 | -$0.09 — | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$687.79K 510.38K USD | CA$63.00K 46.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| Medaro Mining MEDAF | $0.12 — |
+6.32
|
$509.86K — | $1.11K — | $0.11 — | $0.12 — | $509.86K — | 0 | -$1.45 — | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Multi-Metal Development MLYCF | $0.00 — |
+100
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| E2Gold ETUGF | $0.00 — |
+4900
|
$459.01K — | $46.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
-63.64
|
$424.65K — | $922.00K — | $0.00 — | $0.01 — | $424.65K — | 0 | -$0.03 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$10.60K 7.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Vystar VYST | $0.02 — |
-69.72
|
$375.50K — | $2.18K — | $0.04 — | $0.04 — | $375.50K — | 0 | -$0.12 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.05K 1.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Labrador Iron Mines LBRMF | $0.00 — |
+100
|
$324.73K — | $100.00 — | $0.03 — | $0.03 — | $324.73K — | 0 | $0.00 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$314.73K — | $20.00K — | $0.00 — | $0.00 — | $314.73K — | 0 | $0.00 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Sassy Gold SSYRF | $0.02 — |
-61.5
|
$281.17K — | $10.00K — | $0.05 — | $0.05 — | $281.17K — | 0 | -$1.67 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$277.98K — | $20.00K — | $0.00 — | $0.00 — | $277.98K — | 0 | -$0.07 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$262.06K — | $109.26K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$237.56K — | $100.00K — | $0.01 — | $0.01 — | $237.56K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
-40.91
|
$235.68K — | $445.66K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| South Atlantic Gold JLRRF | $0.00 — |
0
|
$235.16K — | $7.00K — | $0.00 — | $0.00 — | $235.16K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $180.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+100
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.00 — |
-87.34
|
$126.19K — | $20.00K — | $0.00 — | $0.00 — | $126.19K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$71.61K — | $20.00K — | $0.00 — | $0.00 — | $71.61K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 1.00M 212.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 47,300.00 54.89 USD |
+3.18
|
ARS 234.18T 276.81B USD | ARS 823.00 1.05 USD | ARS 46,440.00 54.89 USD | ARS 47,360.00 55.98 USD | ARS 234.18T 276.81B USD | 9.01 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 16,010.00 18.2 USD |
+2.5
|
ARS 190.82T 225.56B USD | ARS 12.70K 15.02 USD | ARS 15,360.00 18.16 USD | ARS 15,740.00 18.61 USD | ARS 190.82T 225.56B USD | 0.42 | ARS 36.45K 43.09 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 119,500.00 131.35 USD |
+5.15
|
ARS 171.92T 203.21B USD | ARS 602.00 0.71 USD | ARS 110,625.00 130.76 USD | ARS 115,200.00 136.17 USD | ARS 171.92T 203.21B USD | 8.26 | ARS 13.44K 15.89 USD | ||
| Linde plc LIN.F | €361.00 394.62 USD |
-0.77
|
€168.82B 184.55B USD | €298.00 325.75 USD | €360.60 394.18 USD | €363.20 397.03 USD | €168.82B 184.55B USD | 28.42 | €12.70 13.88 USD | ||
| Newmont Corporation NEM.BA | ARS 53,325.00 61.02 USD |
+3.59
|
ARS 155.79T 184.15B USD | ARS 1.01K 1.19 USD | ARS 51,550.00 60.93 USD | ARS 52,325.00 61.85 USD | ARS 155.79T 184.15B USD | 5.53 | ARS 9.33K 11.03 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.50 63.27 USD |
-2.3
|
MX$2.88T 170.76B USD | MX$2.00K 118.42 USD | MX$1,068.50 63.27 USD | MX$1,100.00 65.13 USD | MX$2.88T 170.76B USD | 16.81 | MX$63.54 3.76 USD | ||
| Rio Tinto RTNTF | $100.00 — |
0
|
$167.70B — | $5.00 — | $101.51 — | $101.51 — | $167.70B — | 16.08 | $6.27 — | ||
| Rio Tinto Group CRA1.F | €83.55 91.42 USD |
+1.38
|
€135.94B 148.6B USD | €332.00 284.22 USD | €83.23 90.98 USD | €83.77 91.57 USD | €135.94B 148.6B USD | 15.66 | €5.34 5.84 USD | ||
| Rio Tinto Group RIOT34.SA | R$441.19 89.42 USD |
-1.58
|
R$716.90B 145.3B USD | R$768.00 155.66 USD | R$441.19 89.42 USD | R$452.77 91.77 USD | R$716.90B 145.3B USD | 12.66 | R$34.83 7.06 USD | ||
| BHP Group Limited BHP1.F | €28.28 28.21 USD |
+0.37
|
€132.20B 144.52B USD | €6.19K 6.77K USD | €25.65 28.04 USD | €26.03 28.45 USD | €132.20B 144.52B USD | 17.09 | €1.51 1.65 USD | ||
| BHP Group Limited BHP.F | €52.00 55.75 USD |
0
|
€131.97B 144.26B USD | €78.00 85.26 USD | €50.50 55.2 USD | €51.00 55.75 USD | €131.97B 144.26B USD | 16.94 | €3.01 3.29 USD | ||
| Rio Tinto Group RION.MX | MX$1,439.43 86.29 USD |
-1.11
|
MX$2.37T 140.21B USD | MX$2.85K 168.99 USD | MX$1,457.28 86.29 USD | MX$1,457.28 86.29 USD | MX$2.37T 140.21B USD | 12.96 | MX$112.44 6.66 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,620.00 51.82 USD |
+0.23
|
ARS 116.87T 138.14B USD | ARS 1.30K 1.53 USD | ARS 43,620.00 51.56 USD | ARS 45,100.00 53.31 USD | ARS 116.87T 138.14B USD | 1.47 | ARS 29.78K 35.2 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.39 | MX$82.88 4.91 USD | ||
| Rio Tinto Group RTPPF | $80.13 — |
-3.14
|
$130.65B — | $268.00 — | $80.45 — | $80.45 — | $130.65B — | 12.75 | $6.28 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,200.00 30.97 USD |
-0.61
|
ARS 107.83T 127.46B USD | ARS 11.41K 13.49 USD | ARS 26,160.00 30.92 USD | ARS 27,100.00 32.03 USD | ARS 107.83T 127.46B USD | 3.15 | ARS 8.30K 9.81 USD | ||
| Newmont Corporation N1EM34.SA | R$608.00 114.38 USD |
+4.14
|
R$624.02B 126.48B USD | R$1.25K 254.17 USD | R$552.75 112.03 USD | R$567.92 115.11 USD | R$624.02B 126.48B USD | 15.82 | R$35.66 7.23 USD | ||
| Rio Tinto Group RIOA.F | €68.00 76.3 USD |
+1.75
|
€115.20B 125.93B USD | €73.00 79.8 USD | €67.60 73.9 USD | €69.80 76.3 USD | €115.20B 125.93B USD | 13.07 | €5.34 5.84 USD | ||
| Newmont Corporation NEM.MX | MX$1,813.00 107.35 USD |
+1.12
|
MX$2.00T 118.48B USD | MX$94.00 5.57 USD | MX$1,810.00 107.17 USD | MX$1,817.00 107.59 USD | MX$2.00T 118.48B USD | 15.75 | MX$115.11 6.82 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €79.00 87.45 USD |
+2.6
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Southern Copper Corporation PCU.F | €137.50 137.19 USD |
+2
|
€102.80B 112.37B USD | €996.00 1.09K USD | €124.00 135.55 USD | €125.50 137.19 USD | €102.80B 112.37B USD | 31.93 | €3.93 4.3 USD | ||
| L'Air Liquide AIQUF | $188.50 — |
-0.87
|
$109.10B — | $79.00 — | $188.55 — | $188.55 — | $109.10B — | 27.04 | $6.97 — | ||
| Newmont Corporation NEWM.VI | €96.86 95.19 USD |
+5.6
|
€96.53B 105.52B USD | €536.00 500.66 USD | €85.69 93.67 USD | €87.14 95.26 USD | €96.53B 105.52B USD | 15.94 | €5.46 5.97 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Newmont Corporation NMM.F | €86.40 94.45 USD |
+0.58
|
€94.68B 103.5B USD | €566.00 618.71 USD | €84.95 92.86 USD | €86.76 94.84 USD | €94.68B 103.5B USD | 15.82 | €5.46 5.97 USD | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
0
|
€93.54B 102.25B USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €160.78 175.49 USD |
+0.98
|
€93.20B 101.88B USD | €0.00 0 USD | €160.30 175.23 USD | €160.54 175.49 USD | €93.20B 101.88B USD | 27.07 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €160.56 175.51 USD |
+0.07
|
€92.93B 101.59B USD | €213.00 232.84 USD | €160.00 174.9 USD | €160.62 175.58 USD | €92.93B 101.59B USD | 27.03 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €160.48 175.43 USD |
-0.05
|
€92.88B 101.54B USD | €183.00 200.04 USD | €160.18 175.1 USD | €160.60 175.56 USD | €92.88B 101.54B USD | 27.10 | €5.92 6.47 USD | ||
| Vale S.A. VALE.BA | ARS 9,955.00 11.8 USD |
+1.43
|
ARS 81.94T 96.86B USD | ARS 23.18K 27.4 USD | ARS 9,905.00 11.71 USD | ARS 10,140.00 11.99 USD | ARS 81.94T 96.86B USD | 2.66 | ARS 3.74K 4.43 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$180.37 36.56 USD |
+0.31
|
R$455.64B 92.35B USD | R$6.00 1.22 USD | R$180.37 36.56 USD | R$180.37 36.56 USD | R$455.64B 92.35B USD | 31.75 | R$5.68 1.15 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$99.52 20.17 USD |
+3.55
|
R$436.19B 88.41B USD | R$8.45K 1.71K USD | R$94.20 19.09 USD | R$99.52 20.17 USD | R$436.19B 88.41B USD | 37.69 | R$2.64 0.54 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$367.41 74.47 USD |
-1.49
|
R$430.72B 87.3B USD | R$2.00 0.41 USD | R$367.41 74.47 USD | R$367.41 74.47 USD | R$430.72B 87.3B USD | 38.19 | R$9.62 1.95 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,831.00 345.27 USD |
0
|
MX$1.46T 86.25B USD | MX$0.00 0 USD | MX$5,831.00 345.27 USD | MX$5,831.00 345.27 USD | MX$1.46T 86.25B USD | 31.84 | MX$183.09 10.84 USD | ||
| Ternium S.A. TXSA34.SA | R$212.52 43.07 USD |
-0.39
|
R$417.19B 84.56B USD | R$13.00 2.63 USD | R$212.00 42.97 USD | R$212.52 43.07 USD | R$417.19B 84.56B USD | 132.82 | R$1.60 0.32 USD | ||
| Agnico Eagle Mines Limited AE9.F | €147.85 161.62 USD |
+2.14
|
€75.12B 82.12B USD | €510.00 557.5 USD | €145.65 159.22 USD | €148.95 162.82 USD | €75.12B 82.12B USD | 25.49 | €5.80 6.34 USD | ||
| Ecolab Inc. ECL.MX | MX$4,762.92 282.02 USD |
0
|
MX$1.36T 80.34B USD | MX$0.00 0 USD | MX$4,762.92 282.02 USD | MX$4,762.92 282.02 USD | MX$1.36T 80.34B USD | 38.31 | MX$124.31 7.36 USD | ||
| CRH plc CRG.F | €108.55 118.66 USD |
-1.14
|
€73.25B 80.07B USD | €50.00 54.66 USD | €108.55 118.66 USD | €108.55 118.66 USD | €73.25B 80.07B USD | 25.48 | €4.26 4.66 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,013.35 55.66 USD |
+4.47
|
MX$1.35T 79.92B USD | MX$636.00 37.66 USD | MX$934.99 55.36 USD | MX$940.00 55.66 USD | MX$1.35T 79.92B USD | 36.74 | MX$25.58 1.51 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.95 300.56 USD |
-0.47
|
€69.13B 75.57B USD | €475.00 519.24 USD | €274.95 300.56 USD | €274.95 300.56 USD | €69.13B 75.57B USD | 31.60 | €8.70 9.51 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.30 302.03 USD |
-0.16
|
€69.06B 75.49B USD | €0.00 0 USD | €275.60 301.27 USD | €276.30 302.03 USD | €69.06B 75.49B USD | 31.79 | €8.69 9.5 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $51.40 — |
+23.11
|
$73.81B — | $195.00 — | $51.40 — | $51.40 — | $73.81B — | 35.94 | $1.43 — | ||
| Gold Fields Limited GFI.BA | ARS 67,700.00 80.02 USD |
+2.46
|
ARS 60.59T 71.62B USD | ARS 1.60K 1.89 USD | ARS 67,450.00 79.73 USD | ARS 69,500.00 82.15 USD | ARS 60.59T 71.62B USD | 22.32 | ARS 3.03K 3.58 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.20 8.96 USD |
+3.39
|
€65.11B 71.18B USD | €462.00 505.03 USD | €7.92 8.66 USD | €8.20 8.96 USD | €65.11B 71.18B USD | 17.44 | €0.47 0.51 USD | ||
| Ecolab Inc. ECJ.F | €224.70 245.63 USD |
-0.09
|
€64.21B 70.19B USD | €110.00 120.24 USD | €224.70 245.63 USD | €224.70 245.63 USD | €64.21B 70.19B USD | 38.02 | €5.91 6.46 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €44.69 48.85 USD |
+1.43
|
€64.16B 70.14B USD | €0.00 0 USD | €44.45 48.59 USD | €44.69 48.85 USD | €64.16B 70.14B USD | 36.62 | €1.22 1.33 USD | ||
| Ecolab Inc. ECL.VI | €225.50 246.5 USD |
+0.27
|
€64.11B 70.08B USD | €0.00 0 USD | €225.50 246.5 USD | €225.60 246.61 USD | €64.11B 70.08B USD | 38.28 | €5.89 6.44 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €47.87 48.43 USD |
+3.15
|
€63.93B 69.88B USD | €425.00 464.58 USD | €44.28 48.4 USD | €44.51 48.66 USD | €63.93B 69.88B USD | 36.31 | €1.22 1.33 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$1.45K 85.98 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.03 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||