Страница результатов 41 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,141.45 38.01 USD |
-1.09
|
₹2.13T 25.78B USD | ₹16.48K 199.37 USD | ₹3,126.75 37.83 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.78B USD | 49.29 | ₹63.73 0.77 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.40 -4.1 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$41.12 8.33 USD | R$41.12 8.33 USD | R$118.55B 24.03B USD | 0 | -R$5.16 -1.04 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.07 28.94 USD |
-3.07
|
€20.76B 23.97B USD | €1.17K 1.35K USD | €25.07 28.94 USD | €25.89 29.88 USD | €20.76B 23.97B USD | 0 | -€0.21 -0.2 USD | ||
NovaGold Resources Inc.
NG.BA
AR
|
ARS 45,040.00 53.24 USD |
-2.04
|
ARS 19.76T 23.36B USD | ARS 4.42K 5.23 USD | ARS 44,960.00 53.14 USD | ARS 45,860.00 54.21 USD | ARS 19.76T 23.36B USD | 0 | -ARS 390.80 -0.4 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.87 31.02 USD |
-0.56
|
€19.37B 22.36B USD | €0.00 0 USD | €26.74 30.87 USD | €26.96 31.12 USD | €19.37B 22.36B USD | 0 | -€3.49 -4.02 USD | ||
Dow Inc.
2OY.F
DE
|
€26.78 30.91 USD |
-0.45
|
€19.30B 22.28B USD | €363.00 419.02 USD | €26.59 30.69 USD | €26.78 30.91 USD | €19.30B 22.28B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.76 30.89 USD |
-0.82
|
€19.29B 22.26B USD | €10.73K 12.39K USD | €26.54 30.64 USD | €27.25 31.46 USD | €19.29B 22.26B USD | 0 | -€3.49 -4.02 USD | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Dow Inc.
2OY.DE
DE
|
€26.75 30.88 USD |
-0.89
|
€19.28B 22.26B USD | €2.92K 3.37K USD | €26.71 30.83 USD | €27.10 31.28 USD | €19.28B 22.26B USD | 0 | -€3.49 -4.02 USD | ||
Jiangxi Copper Company
JIAXF
US
|
$5.20 — |
+27.14
|
$22.10B — | $14.00K — | $4.40 — | $4.40 — | $22.10B — | 15.29 | $0.34 — | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.97 25.36 USD |
-4.23
|
€18.79B 21.69B USD | €2.50K 2.89K USD | €21.97 25.36 USD | €22.78 26.3 USD | €18.79B 21.69B USD | 18.15 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 699.25 877.02 USD |
-1.55
|
CHF 16.88B 21.18B USD | CHF 570.00 714.91 USD | CHF 696.50 873.57 USD | CHF 709.00 889.25 USD | CHF 16.88B 21.18B USD | 33.20 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 239.50 23.38 USD |
-4.2
|
SEK 214.13B 20.9B USD | SEK 8.15K 795.15 USD | SEK 239.00 23.33 USD | SEK 244.00 23.82 USD | SEK 214.13B 20.9B USD | 49.58 | SEK 4.83 0.47 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-2.91
|
€18.10B 20.89B USD | €914.00 1.06K USD | €100.00 115.43 USD | €100.00 115.43 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
Reliance, Inc.
RS6.F
DE
|
€350.00 404.02 USD |
+1.74
|
€17.87B 20.62B USD | €15.00 17.32 USD | €350.00 404.02 USD | €350.00 404.02 USD | €17.87B 20.62B USD | 26.15 | €13.38 15.44 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 70,500 71.57 USD |
-0.7
|
CLP 20T 20.44B USD | CLP 67K 67.77 USD | CLP 69,754 70.82 USD | CLP 71,294 72.38 USD | CLP 20T 20.44B USD | 27.37 | CLP 3K 2.62 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 43.29 | MX$19.66 1.16 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,820.00 15.15 USD |
-1.31
|
ARS 17.00T 20.1B USD | ARS 3.25K 3.85 USD | ARS 12,510.00 14.79 USD | ARS 13,080.00 15.46 USD | ARS 17.00T 20.1B USD | 0 | -ARS 437.70 -0.5 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,227.00 220.52 USD |
-1.16
|
₹1.65T 19.95B USD | ₹152.33K 1.84K USD | ₹18,045.00 218.31 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.95B USD | 97.86 | ₹186.25 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,196.35 220.15 USD |
-1.27
|
₹1.65T 19.92B USD | ₹6.48K 78.37 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.65T 19.92B USD | 97.75 | ₹186.15 2.25 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.77 47.06 USD |
-4.52
|
€17.18B 19.83B USD | €2.58K 2.98K USD | €40.75 47.04 USD | €41.54 47.95 USD | €17.18B 19.83B USD | 14.71 | €2.77 3.2 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$36.82 -2.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€41.41 47.8 USD |
-1.85
|
€16.77B 19.36B USD | €0.00 0 USD | €41.41 47.8 USD | €42.04 48.53 USD | €16.77B 19.36B USD | 125.48 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€65.70 75.84 USD |
-2.2
|
€16.77B 19.36B USD | €158.00 182.38 USD | €65.64 75.77 USD | €66.32 76.56 USD | €16.77B 19.36B USD | 23.38 | €2.81 3.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,566.40 18.95 USD |
-0.37
|
₹1.59T 19.29B USD | ₹31.35K 379.33 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.59T 19.29B USD | 69.67 | ₹22.48 0.27 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.38 59.31 USD |
+0.27
|
€16.58B 19.14B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.38 59.31 USD | €16.58B 19.14B USD | 0 | -€1.85 -2.1 USD | ||
|
KGHM Polska Miedz
KGHPF
US
|
$95.45 — |
+2.36
|
$19.09B — | $6.00 — | $95.45 — | $95.45 — | $19.09B — | 10.30 | $9.26 — | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,731.00 161.71 USD |
0
|
MX$322.08B 19.07B USD | MX$1.00 0.06 USD | MX$2,731.00 161.71 USD | MX$2,731.00 161.71 USD | MX$322.08B 19.07B USD | 0 | -MX$59.25 -3.5 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.20 71.8 USD |
-0.32
|
€16.42B 18.95B USD | €220.00 253.95 USD | €62.20 71.8 USD | €62.20 71.8 USD | €16.42B 18.95B USD | 20.06 | €3.10 3.58 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.14 2.47 USD |
-3.82
|
€16.37B 18.89B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €16.37B 18.89B USD | 42.75 | €0.05 0.06 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.30 9.58 USD |
-6.74
|
€16.31B 18.83B USD | €2.83K 3.27K USD | €8.30 9.58 USD | €8.60 9.93 USD | €16.31B 18.83B USD | 29.64 | €0.28 0.32 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$32.70 6.63 USD |
-1.98
|
R$92.56B 18.76B USD | R$422.00 85.53 USD | R$32.70 6.63 USD | R$32.98 6.68 USD | R$92.56B 18.76B USD | 0 | -R$0.73 -0.1 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,500 65.48 USD |
-2.37
|
CLP 18T 18.7B USD | CLP 0 0 USD | CLP 64,500 65.48 USD | CLP 64,500 65.48 USD | CLP 18T 18.7B USD | 25.03 | CLP 3K 2.62 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€81.00 93.5 USD |
-5.59
|
€16.20B 18.7B USD | €3.00K 3.47K USD | €80.44 92.85 USD | €84.54 97.59 USD | €16.20B 18.7B USD | 10.03 | €8.07 9.32 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$50.37K 1.6K USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
0
|
€16.00B 18.47B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,270.00 27.51 USD |
-4.28
|
ARS 15.61T 18.45B USD | ARS 1.06K 1.25 USD | ARS 22,990.00 27.17 USD | ARS 23,410.00 27.67 USD | ARS 15.61T 18.45B USD | 22.57 | ARS 1.03K 1.22 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$69.79 — |
-13.76
|
$18.42B — | $100.00 — | $72.75 — | $72.75 — | $18.42B — | 19.60 | $3.56 — | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩322,000 243.06 USD |
-7.07
|
₩24T 18.38B USD | ₩622K 469.59 USD | ₩320,000 241.55 USD | ₩352,000 265.7 USD | ₩24T 18.38B USD | 0 | ₩0 0 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
+0.94
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$307.96B 18.23B USD | 17.24 | MX$67.69 4.01 USD | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$45.75 — |
-8.45
|
$18.18B — | $250.00 — | $45.75 — | $45.75 — | $18.18B — | 9.83 | $4.65 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,390.00 14.65 USD |
-0.88
|
ARS 15.30T 18.08B USD | ARS 12.00 0.01 USD | ARS 12,390.00 14.65 USD | ARS 12,430.00 14.69 USD | ARS 15.30T 18.08B USD | 4.65 | ARS 2.66K 3.15 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€132.60 153.06 USD |
-2.79
|
€15.64B 18.05B USD | €20.00 23.09 USD | €132.60 153.06 USD | €133.00 153.53 USD | €15.64B 18.05B USD | 0 | -€2.99 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.55 153.01 USD |
-3.21
|
€15.63B 18.04B USD | €1.23K 1.42K USD | €131.35 151.62 USD | €135.25 156.12 USD | €15.63B 18.04B USD | 0 | -€2.99 -3.4 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€132.35 152.78 USD |
-3
|
€15.61B 18.02B USD | €0.00 0 USD | €132.10 152.49 USD | €134.15 154.85 USD | €15.61B 18.02B USD | 0 | -€2.99 -3.4 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.00 45.02 USD |
-1.02
|
€15.50B 17.89B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €15.50B 17.89B USD | 9.60 | €4.06 4.69 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.62 8.79 USD |
-3.04
|
€15.47B 17.86B USD | €100.00 115.43 USD | €7.62 8.79 USD | €7.63 8.81 USD | €15.47B 17.86B USD | 19.03 | €0.40 0.46 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 24,150.00 28.55 USD |
-1.83
|
ARS 15.09T 17.84B USD | ARS 1.90K 2.24 USD | ARS 23,590.00 27.88 USD | ARS 24,300.00 28.72 USD | ARS 15.09T 17.84B USD | 10.34 | ARS 2.33K 2.76 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€15.44B 17.82B USD | €3.80K 4.39K USD | €10.70 12.35 USD | €10.70 12.35 USD | €15.44B 17.82B USD | 35.66 | €0.30 0.35 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€181.30 209.28 USD |
-3.67
|
€15.39B 17.76B USD | €10.00 11.54 USD | €181.30 209.28 USD | €182.50 210.67 USD | €15.39B 17.76B USD | 25.14 | €7.21 8.32 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.4 USD |
-3.35
|
€15.38B 17.75B USD | €1.25K 1.44K USD | €2.94 3.4 USD | €2.95 3.41 USD | €15.38B 17.75B USD | 147.15 | €0.02 0.02 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.89 1.03 USD |
-6.68
|
€15.34B 17.7B USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.34B 17.7B USD | 8.12 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.88 1.02 USD |
-6.75
|
€15.16B 17.51B USD | €4.80K 5.54K USD | €0.88 1.02 USD | €0.89 1.03 USD | €15.16B 17.51B USD | 8.03 | €0.11 0.13 USD | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $111.70 — | $111.70 — | $17.28B — | 96.46 | $0.99 — | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.72
|
€14.94B 17.25B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.86 17.15 USD | €14.94B 17.25B USD | 13.42 | €1.08 1.25 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩291,500 220.03 USD |
-9.75
|
₩23T 17.22B USD | ₩323K 244.03 USD | ₩290,500 219.28 USD | ₩329,500 248.72 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€14.39 16.61 USD |
-5.76
|
€14.83B 17.12B USD | €15.22K 17.56K USD | €14.26 16.46 USD | €14.95 17.26 USD | €14.83B 17.12B USD | 13.32 | €1.08 1.25 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,962.00 84.65 USD |
-12.8
|
CZK 392.40B 16.93B USD | CZK 10.00 0.43 USD | CZK 1,962.00 84.65 USD | CZK 1,962.00 84.65 USD | CZK 392.40B 16.93B USD | 10.01 | CZK 195.98 8.46 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-5.49
|
₩22T 16.69B USD | ₩32K 24.52 USD | ₩1,080,000 815.22 USD | ₩1,156,000 872.59 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$533.71 108.17 USD | R$533.71 108.17 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€14.34B 16.55B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.34B 16.55B USD | 14.30 | €7.06 8.15 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,650 38.14 USD |
+2.91
|
¥2T 16.51B USD | ¥928K 6.26K USD | ¥5,495 37.09 USD | ¥5,744 38.77 USD | ¥2T 16.51B USD | 19.75 | ¥286 1.93 USD | ||
|
Nippon Paint
NPCPF
US
|
$7.05 — |
+4.78
|
$16.36B — | $4.60K — | $6.72 — | $6.76 — | $16.36B — | 21.36 | $0.33 — | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€46.00 53.1 USD |
-6.88
|
€13.91B 16.06B USD | €10.00 11.54 USD | €45.20 52.18 USD | €46.00 53.1 USD | €13.91B 16.06B USD | 28.57 | €1.61 1.86 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€13.90B 16.05B USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €13.90B 16.05B USD | 133.00 | €0.02 0.02 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-11.15
|
€13.85B 15.99B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.85B 15.99B USD | 13.33 | €0.30 0.35 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.78 103.64 USD |
-0.51
|
€13.79B 15.92B USD | €30.00 34.63 USD | €89.50 103.31 USD | €90.04 103.94 USD | €13.79B 15.92B USD | 9.27 | €9.68 11.17 USD | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,640.00 20.85 USD |
-0.95
|
ARS 13.16T 15.55B USD | ARS 2.35K 2.78 USD | ARS 17,260.00 20.4 USD | ARS 17,710.00 20.93 USD | ARS 13.16T 15.55B USD | 7.86 | ARS 2.24K 2.65 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.06 | $1.17 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+3.48
|
€13.14B 15.17B USD | €46.00 53.1 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 19.58 | €1.55 1.79 USD | ||
|
Alcoa Corporation
185.F
DE
|
€49.34 56.95 USD |
-2.06
|
€13.02B 15.03B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €13.02B 15.03B USD | 14.51 | €3.40 3.92 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €1.20K 1.39K USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.11 7.05 USD |
-3.75
|
€12.80B 14.78B USD | €1.40K 1.62K USD | €6.10 7.04 USD | €6.11 7.05 USD | €12.80B 14.78B USD | 25.43 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.09 7.03 USD |
-4.41
|
€12.78B 14.75B USD | €0.00 0 USD | €6.05 6.98 USD | €6.17 7.12 USD | €12.78B 14.75B USD | 25.38 | €0.24 0.28 USD | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.89 — | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.95 27.65 USD |
-2
|
€12.67B 14.63B USD | €374.00 431.72 USD | €23.95 27.65 USD | €23.95 27.65 USD | €12.67B 14.63B USD | 23.48 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€48.01 55.42 USD |
-5.64
|
€12.67B 14.62B USD | €2.65K 3.06K USD | €48.01 55.42 USD | €49.58 57.23 USD | €12.67B 14.62B USD | 14.12 | €3.40 3.92 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.98 27.68 USD |
-1.52
|
€12.66B 14.61B USD | €876.00 1.01K USD | €23.93 27.62 USD | €24.19 27.92 USD | €12.66B 14.61B USD | 23.50 | €1.02 1.18 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€47.94 55.34 USD |
-5.96
|
€12.65B 14.6B USD | €347.00 400.55 USD | €47.94 55.34 USD | €49.23 56.83 USD | €12.65B 14.6B USD | 14.09 | €3.40 3.92 USD | ||
|
James Hardie Industries
JHIUF
US
|
$24.98 — |
0
|
$14.50B — | $1.28K — | $24.98 — | $24.98 — | $14.50B — | 131.47 | $0.19 — | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €480.00 554.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,400.00 39.48 USD |
-5.11
|
ARS 12.00T 14.19B USD | ARS 11.46K 13.54 USD | ARS 32,620.00 38.56 USD | ARS 33,660.00 39.79 USD | ARS 12.00T 14.19B USD | 2.95 | ARS 11.30K 13.36 USD | ||
Covestro AG
COVTY
US
|
$33.34 — |
-3.38
|
$14.17B — | $164.00 — | $33.61 — | $33.61 — | $14.17B — | 0 | -$1.94 — | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||