Страница результатов 41 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$704.39K 522.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$515.64K — | $113.66K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
+6.45
|
CA$662.46K 491.58K USD | CA$28.35K 21.04K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
-50
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Sama Resources SAMMF | $0.00 — |
-96.13
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$200.10K 148.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-52.38
|
$149.64K — | $250.00 — | $0.01 — | $0.01 — | $149.64K — | 0 | $0.00 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
-50
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 997.40K 212.08K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 43,540.00 51.47 USD |
+2.11
|
ARS 219.56T 259.52B USD | ARS 54.00 0.06 USD | ARS 41,980.00 49.62 USD | ARS 43,540.00 51.47 USD | ARS 219.56T 259.52B USD | 8.45 | ARS 5.15K 6.09 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,870.00 16.39 USD |
+1.17
|
ARS 171.87T 203.15B USD | ARS 262.00 0.31 USD | ARS 13,840.00 16.36 USD | ARS 14,300.00 16.9 USD | ARS 171.87T 203.15B USD | 0.38 | ARS 36.45K 43.09 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 104,075.00 123.02 USD |
+1.09
|
ARS 161.01T 190.32B USD | ARS 48.00 0.06 USD | ARS 104,075.00 123.02 USD | ARS 107,500.00 127.07 USD | ARS 161.01T 190.32B USD | 7.74 | ARS 13.45K 15.89 USD | ||
| Linde plc LIN.F | €348.00 380.41 USD |
-0.29
|
€162.74B 177.9B USD | €830.00 907.3 USD | €348.00 380.41 USD | €351.60 384.35 USD | €162.74B 177.9B USD | 27.01 | €12.88 14.08 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.92 | MX$64.94 3.85 USD | ||
| Newmont Corporation NEM.BA | ARS 46,160.00 54.56 USD |
+0.87
|
ARS 139.30T 164.66B USD | ARS 2.00 0 USD | ARS 46,160.00 54.56 USD | ARS 46,440.00 54.89 USD | ARS 139.30T 164.66B USD | 4.94 | ARS 9.33K 11.03 USD | ||
| Rio Tinto RTNTF | $83.70 — |
-0.36
|
$139.14B — | $100.00 — | $83.70 — | $83.70 — | $139.14B — | 13.34 | $6.27 — | ||
| BHP Group Limited BHP1.F | €24.42 26.69 USD |
+1.1
|
€125.08B 136.73B USD | €1.72K 1.87K USD | €24.13 26.37 USD | €24.50 26.78 USD | €125.08B 136.73B USD | 15.96 | €1.53 1.67 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,960.00 50.78 USD |
+0.66
|
ARS 114.52T 135.37B USD | ARS 130.00 0.15 USD | ARS 41,640.00 49.22 USD | ARS 43,500.00 51.42 USD | ARS 114.52T 135.37B USD | 1.44 | ARS 29.78K 35.2 USD | ||
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-0.83
|
€123.17B 134.64B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €123.17B 134.64B USD | 15.55 | €3.06 3.34 USD | ||
| Rio Tinto Group CRA1.F | €75.51 82.54 USD |
+0.67
|
€122.74B 134.17B USD | €357.00 390.25 USD | €75.51 82.54 USD | €75.75 82.8 USD | €122.74B 134.17B USD | 13.95 | €5.41 5.91 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$10.00 0.59 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.67 | MX$84.89 5.03 USD | ||
| Rio Tinto Group RIOT34.SA | R$389.02 78.85 USD |
+1.11
|
R$632.13B 128.12B USD | R$56.00 11.35 USD | R$389.00 78.84 USD | R$389.02 78.85 USD | R$632.13B 128.12B USD | 11.55 | R$33.67 6.82 USD | ||
| Rio Tinto Group RION.MX | MX$1,315.86 77.92 USD |
0
|
MX$2.14T 126.61B USD | MX$347.00 20.55 USD | MX$1,315.86 77.92 USD | MX$1,315.86 77.92 USD | MX$2.14T 126.61B USD | 11.44 | MX$115.01 6.81 USD | ||
| Rio Tinto Group RIOA.F | €61.40 67.12 USD |
-0.97
|
€101.34B 110.78B USD | €800.00 874.51 USD | €61.40 67.12 USD | €61.40 67.12 USD | €101.34B 110.78B USD | 11.34 | €5.41 5.91 USD | ||
| L'Air Liquide AIQUF | $191.00 — |
-1.65
|
$110.39B — | $3.00 — | $191.00 — | $191.00 — | $110.39B — | 27.76 | $6.88 — | ||
| Rio Tinto Group RTPPF | $67.26 — |
-4.69
|
$109.67B — | $3.00 — | $67.26 — | $67.26 — | $109.67B — | 10.71 | $6.28 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,420.00 26.5 USD |
+2.8
|
ARS 92.28T 109.07B USD | ARS 1.01K 1.19 USD | ARS 22,330.00 26.39 USD | ARS 22,580.00 26.69 USD | ARS 92.28T 109.07B USD | 2.70 | ARS 8.30K 9.81 USD | ||
| Newmont Corporation N1EM34.SA | R$483.67 98.03 USD |
+0.28
|
R$534.84B 108.4B USD | R$13.00 2.63 USD | R$482.56 97.81 USD | R$486.99 98.7 USD | R$534.84B 108.4B USD | 14.04 | R$34.44 6.98 USD | ||
| Newmont Corporation NEM.MX | MX$1,644.00 97.34 USD |
0
|
MX$1.81T 107.43B USD | MX$81.00 4.8 USD | MX$1,644.00 97.34 USD | MX$1,644.00 97.34 USD | MX$1.81T 107.43B USD | 13.96 | MX$117.71 6.97 USD | ||
| Newmont Corporation NEM.SN | $91.61 — |
0
|
$106.32B — | $0.00 — | $91.61 — | $91.61 — | $106.32B — | 14.24 | $6.43 — | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
-1.22
|
€96.08B 105.03B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €96.08B 105.03B USD | 27.22 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €163.64 178.88 USD |
-0.87
|
€95.51B 104.4B USD | €0.00 0 USD | €163.64 178.88 USD | €164.18 179.47 USD | €95.51B 104.4B USD | 27.59 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €163.98 179.25 USD |
-0.21
|
€95.48B 104.37B USD | €68.00 74.33 USD | €163.90 179.16 USD | €164.16 179.45 USD | €95.48B 104.37B USD | 27.65 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €163.76 179.01 USD |
-0.69
|
€94.65B 103.46B USD | €513.00 560.78 USD | €163.66 178.9 USD | €164.80 180.15 USD | €94.65B 103.46B USD | 27.56 | €5.94 6.49 USD | ||
| Southern Copper Corporation PCU.F | €115.55 126.31 USD |
-0.22
|
€94.65B 103.46B USD | €1.00 1.09 USD | €115.55 126.31 USD | €115.55 126.31 USD | €94.65B 103.46B USD | 28.88 | €4.00 4.37 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-4.2
|
€94.57B 103.37B USD | €140.00 153.04 USD | €68.00 74.33 USD | €68.50 74.88 USD | €94.57B 103.37B USD | 16.74 | €4.09 4.47 USD | ||
| Vale S.A. VALE.BA | ARS 10,030.00 11.86 USD |
+2.87
|
ARS 82.35T 97.34B USD | ARS 22.17K 26.21 USD | ARS 9,650.00 11.41 USD | ARS 10,040.00 11.87 USD | ARS 82.35T 97.34B USD | 2.67 | ARS 3.74K 4.43 USD | ||
| Newmont Corporation NEWM.VI | €77.93 85.19 USD |
+1.88
|
€86.38B 94.43B USD | €149.00 162.88 USD | €77.65 84.88 USD | €77.93 85.19 USD | €86.38B 94.43B USD | 14.04 | €5.55 6.07 USD | ||
| Newmont Corporation NMM.F | €78.28 85.57 USD |
+0.75
|
€85.79B 93.78B USD | €1.22K 1.33K USD | €77.15 84.34 USD | €78.38 85.68 USD | €85.79B 93.78B USD | 14.12 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.33 | MX$187.71 11.11 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.46 36.37 USD |
0
|
R$453.34B 91.88B USD | R$0.00 0 USD | R$179.46 36.37 USD | R$179.46 36.37 USD | R$453.34B 91.88B USD | 32.68 | R$5.49 1.11 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. E1CL34.SA | R$362.97 73.57 USD |
0
|
R$425.51B 86.24B USD | R$2.00 0.41 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$425.51B 86.24B USD | 38.90 | R$9.33 1.89 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| Agnico Eagle Mines Limited AE9.F | €147.05 160.75 USD |
+1.34
|
€74.71B 81.67B USD | €570.00 623.09 USD | €145.05 158.56 USD | €147.05 160.75 USD | €74.71B 81.67B USD | 24.96 | €5.89 6.44 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.90 315.81 USD |
-1.33
|
€72.64B 79.41B USD | €180.00 196.76 USD | €288.90 315.81 USD | €288.90 315.81 USD | €72.64B 79.41B USD | 32.79 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €289.80 316.79 USD |
-0.16
|
€72.43B 79.18B USD | €0.00 0 USD | €289.80 316.79 USD | €290.40 317.45 USD | €72.43B 79.18B USD | 32.85 | €8.82 9.64 USD | ||
| Ternium S.A. TXSA34.SA | R$193.57 39.23 USD |
0
|
R$379.99B 77.02B USD | R$0.00 0 USD | R$193.57 39.23 USD | R$193.57 39.23 USD | R$379.99B 77.02B USD | 124.88 | R$1.55 0.31 USD | ||
| CRH plc CRG.F | €102.10 111.61 USD |
-0.44
|
€69.33B 75.78B USD | €490.00 535.64 USD | €101.85 111.34 USD | €102.10 111.61 USD | €69.33B 75.78B USD | 23.63 | €4.32 4.72 USD | ||
| Ecolab Inc. ECJ.F | €231.80 253.39 USD |
-0.52
|
€66.24B 72.41B USD | €7.00 7.65 USD | €231.80 253.39 USD | €231.80 253.39 USD | €66.24B 72.41B USD | 38.69 | €5.99 6.55 USD | ||
| Ecolab Inc. ECL.VI | €232.80 254.48 USD |
-0.26
|
€66.18B 72.35B USD | €0.00 0 USD | €232.80 254.48 USD | €233.20 254.92 USD | €66.18B 72.35B USD | 38.79 | €6.00 6.56 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$0.00 0 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$78.49 15.91 USD |
+3.17
|
R$344.02B 69.73B USD | R$7.00 1.42 USD | R$78.40 15.89 USD | R$79.88 16.19 USD | R$344.02B 69.73B USD | 30.66 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$780.64 46.22 USD |
0
|
MX$1.12T 66.37B USD | MX$300.00 17.76 USD | MX$780.64 46.22 USD | MX$780.64 46.22 USD | MX$1.12T 66.37B USD | 29.85 | MX$26.15 1.55 USD | ||
| Gold Fields Limited GFI.BA | ARS 62,550.00 73.94 USD |
-3.47
|
ARS 55.98T 66.17B USD | ARS 2.00 0 USD | ARS 61,125.00 72.25 USD | ARS 63,000.00 74.47 USD | ARS 55.98T 66.17B USD | 20.61 | ARS 3.03K 3.59 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.50 8.2 USD |
-2.61
|
€59.54B 65.09B USD | €617.00 674.46 USD | €7.50 8.2 USD | €7.50 8.2 USD | €59.54B 65.09B USD | 15.95 | €0.47 0.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.05 41.59 USD |
+3.47
|
€54.90B 60.01B USD | €1.51K 1.65K USD | €36.86 40.29 USD | €38.05 41.59 USD | €54.90B 60.01B USD | 30.93 | €1.23 1.34 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,020.00 49.67 USD |
+0.43
|
ARS 50.72T 59.96B USD | ARS 39.00 0.05 USD | ARS 42,020.00 49.67 USD | ARS 42,280.00 49.98 USD | ARS 50.72T 59.96B USD | 20.24 | ARS 2.08K 2.45 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.85 41.37 USD |
+3.68
|
€54.34B 59.4B USD | €0.00 0 USD | €37.04 40.48 USD | €37.85 41.37 USD | €54.34B 59.4B USD | 30.76 | €1.23 1.34 USD | ||
| EIDP, Inc. CTA-PB | $68.11 — |
+0.38
|
$59.11B — | $51.00 — | $67.30 — | $68.11 — | $59.11B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.00 25.14 USD |
-1.12
|
€52.08B 56.93B USD | €850.00 929.16 USD | €23.00 25.14 USD | €23.00 25.14 USD | €52.08B 56.93B USD | 21.90 | €1.05 1.15 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €221.60 242.24 USD |
-0.98
|
€49.35B 53.95B USD | €496.00 542.2 USD | €220.00 240.49 USD | €221.80 242.46 USD | €49.35B 53.95B USD | 0 | -€1.50 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €221.40 242.02 USD |
+0.14
|
€49.28B 53.87B USD | €0.00 0 USD | €221.00 241.58 USD | €221.40 242.02 USD | €49.28B 53.87B USD | 0 | -€1.50 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.00 28.42 USD |
+1.01
|
€48.70B 53.24B USD | €38.00 41.54 USD | €25.61 28 USD | €26.00 28.42 USD | €48.70B 53.24B USD | 18.18 | €1.43 1.56 USD | ||
| Glencore plc 8GCA.F | €8.20 8.96 USD |
+1.23
|
€48.11B 52.59B USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.20 8.96 USD | €48.11B 52.59B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
+0.45
|
€47.49B 51.91B USD | €250.00 273.28 USD | €11.05 12.08 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.00 | €1.11 1.21 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,000.00 26 USD |
+0.64
|
ARS 43.62T 51.56B USD | ARS 6.00 0.01 USD | ARS 22,000.00 26 USD | ARS 22,050.00 26.06 USD | ARS 43.62T 51.56B USD | 54.40 | ARS 404.41 0.48 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Holcim AG HLB.F | €16.10 17.6 USD |
+1.9
|
€44.40B 48.54B USD | €33.00 36.07 USD | €16.10 17.6 USD | €16.10 17.6 USD | €44.40B 48.54B USD | 13.19 | €1.22 1.33 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$237.42B 48.12B USD | 26.50 | R$3.31 0.67 USD | ||
| EIDP, Inc. CTA-PA | $54.79 — |
0
|
$47.55B — | $2.00 — | $53.96 — | $54.79 — | $47.55B — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||