結果ページ41 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medaro Mining MEDAF | $0.13 — |
+6.58
|
$554.04K — | $5.00K — | $0.15 — | $0.15 — | $554.04K — | 0 | -$1.41 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
+33.33
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.04 -0.02 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
-28.57
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
-12.5
|
CA$616.34K 457.36K USD | CA$11.20K 8.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
-25
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
0
|
CA$542.01K 402.2K USD | CA$7.00K 5.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$542.01K 402.2K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
-50
|
CA$499.64K 370.76K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$370.63K — | $20.00K — | $0.00 — | $0.00 — | $370.63K — | 0 | -$0.10 — | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
-10
|
CA$499.27K 370.49K USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.62 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$9.50K 7.05K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
+31.11
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$303.32K — | $80.00K — | $0.00 — | $0.00 — | $303.32K — | 0 | -$0.03 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
+7.69
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 1.90M 404.06K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 41,100.00 48.58 USD |
-2.47
|
ARS 207.25T 244.98B USD | ARS 18.00 0.02 USD | ARS 41,300.00 48.82 USD | ARS 41,720.00 49.31 USD | ARS 207.25T 244.98B USD | 7.97 | ARS 5.15K 6.09 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,170.00 16.75 USD |
+2.31
|
ARS 177.08T 209.32B USD | ARS 92.00 0.11 USD | ARS 13,670.00 16.16 USD | ARS 14,400.00 17.02 USD | ARS 177.08T 209.32B USD | 0.38 | ARS 36.49K 43.13 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,800.00 125.06 USD |
+2.25
|
ARS 163.68T 193.48B USD | ARS 32.00 0.04 USD | ARS 102,400.00 121.04 USD | ARS 107,500.00 127.07 USD | ARS 163.68T 193.48B USD | 7.86 | ARS 13.46K 15.91 USD | ||
| Linde plc LIN.F | €351.80 384.56 USD |
+0.17
|
€164.52B 179.84B USD | €359.00 392.44 USD | €351.80 384.56 USD | €353.00 385.88 USD | €164.52B 179.84B USD | 27.29 | €12.89 14.09 USD | ||
| Newmont Corporation NEM.BA | ARS 47,000.00 55.56 USD |
+1.56
|
ARS 141.83T 167.65B USD | ARS 168.00 0.2 USD | ARS 46,280.00 54.7 USD | ARS 47,400.00 56.03 USD | ARS 141.83T 167.65B USD | 5.03 | ARS 9.34K 11.04 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.87 | MX$65.14 3.86 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 44,340.00 52.41 USD |
0
|
ARS 118.20T 139.72B USD | ARS 43.00 0.05 USD | ARS 44,280.00 52.34 USD | ARS 44,680.00 52.81 USD | ARS 118.20T 139.72B USD | 1.48 | ARS 29.81K 35.24 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| Rio Tinto Group CRA1.F | €74.20 81.11 USD |
+0.05
|
€120.60B 131.83B USD | €250.00 273.28 USD | €73.91 80.79 USD | €74.20 81.11 USD | €120.60B 131.83B USD | 13.71 | €5.41 5.91 USD | ||
| BHP Group Limited BHP1.F | €23.51 25.69 USD |
+1.1
|
€120.40B 131.61B USD | €43.00 47 USD | €23.32 25.49 USD | €23.51 25.69 USD | €120.40B 131.61B USD | 15.36 | €1.53 1.67 USD | ||
| BHP Group Limited BHP.F | €45.80 50.07 USD |
+0.44
|
€118.51B 129.55B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €118.51B 129.55B USD | 14.96 | €3.06 3.34 USD | ||
| Rio Tinto Group RIOT34.SA | R$381.29 77.28 USD |
-1.83
|
R$620.85B 125.84B USD | R$3.00 0.61 USD | R$381.29 77.28 USD | R$381.29 77.28 USD | R$620.85B 125.84B USD | 11.38 | R$33.48 6.79 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$0.00 0 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.06 | MX$115.18 6.82 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.20 67.99 USD |
+1.3
|
€101.69B 111.16B USD | €800.00 874.51 USD | €61.20 66.9 USD | €62.20 67.99 USD | €101.69B 111.16B USD | 11.49 | €5.41 5.91 USD | ||
| L'Air Liquide AIQUF | $191.18 — |
+0.35
|
$110.50B — | $140.00 — | $194.20 — | $195.00 — | $110.50B — | 27.99 | $6.83 — | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.76 | €4.08 4.46 USD | ||
| Newmont Corporation N1EM34.SA | R$485.66 98.44 USD |
-0.43
|
R$537.04B 108.85B USD | R$397.00 80.47 USD | R$485.26 98.35 USD | R$486.55 98.62 USD | R$537.04B 108.85B USD | 14.16 | R$34.29 6.95 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
0
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €165.04 180.41 USD |
+0.16
|
€96.32B 105.29B USD | €0.00 0 USD | €164.42 179.73 USD | €165.04 180.41 USD | €96.32B 105.29B USD | 27.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.96 180.32 USD |
+0.26
|
€96.05B 104.99B USD | €101.00 110.41 USD | €164.16 179.45 USD | €164.68 180.02 USD | €96.05B 104.99B USD | 27.86 | €5.92 6.47 USD | ||
| Newmont Corporation NEM.MX | MX$1,602.00 94.86 USD |
0
|
MX$1.77T 104.69B USD | MX$0.00 0 USD | MX$1,602.00 94.86 USD | MX$1,602.00 94.86 USD | MX$1.77T 104.69B USD | 13.58 | MX$117.91 6.98 USD | ||
| L'Air Liquide S.A. AIL.F | €164.56 179.89 USD |
-0.69
|
€95.11B 103.97B USD | €135.00 147.57 USD | €164.40 179.71 USD | €165.24 180.63 USD | €95.11B 103.97B USD | 27.75 | €5.93 6.48 USD | ||
| Southern Copper Corporation PCU.F | €115.85 126.64 USD |
+1.4
|
€94.89B 103.73B USD | €1.00 1.09 USD | €115.15 125.87 USD | €115.85 126.64 USD | €94.89B 103.73B USD | 29.03 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,290.00 25.17 USD |
-1.71
|
ARS 87.63T 103.58B USD | ARS 72.00 0.09 USD | ARS 20,940.00 24.75 USD | ARS 21,800.00 25.77 USD | ARS 87.63T 103.58B USD | 2.56 | ARS 8.31K 9.82 USD | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| Newmont Corporation NEWM.VI | €78.69 86.02 USD |
+1.86
|
€87.23B 95.35B USD | €14.00 15.3 USD | €78.69 86.02 USD | €78.99 86.35 USD | €87.23B 95.35B USD | 14.15 | €5.56 6.08 USD | ||
| Newmont Corporation NMM.F | €79.31 86.7 USD |
+1.78
|
€86.91B 95.01B USD | €601.00 656.97 USD | €77.94 85.2 USD | €80.10 87.56 USD | €86.91B 95.01B USD | 14.31 | €5.54 6.06 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$182.92 37.07 USD |
0
|
R$462.08B 93.66B USD | R$0.00 0 USD | R$182.92 37.07 USD | R$182.92 37.07 USD | R$462.08B 93.66B USD | 33.44 | R$5.47 1.11 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.33 | MX$187.71 11.11 USD | ||
| Vale S.A. VALE.BA | ARS 9,405.00 11.12 USD |
-2.03
|
ARS 77.22T 91.28B USD | ARS 6.89K 8.14 USD | ARS 9,585.00 11.33 USD | ARS 9,845.00 11.64 USD | ARS 77.22T 91.28B USD | 2.50 | ARS 3.75K 4.43 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. ECL.MX | MX$5,049.01 298.96 USD |
0
|
MX$1.44T 85.17B USD | MX$1.52K 89.94 USD | MX$5,049.01 298.96 USD | MX$5,049.01 298.96 USD | MX$1.44T 85.17B USD | 39.52 | MX$127.74 7.56 USD | ||
| Agnico Eagle Mines Limited AE9.F | €150.80 164.84 USD |
+1.75
|
€76.62B 83.75B USD | €356.00 389.16 USD | €150.00 163.97 USD | €150.00 163.97 USD | €76.62B 83.75B USD | 25.55 | €5.90 6.45 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 37.19 | R$9.27 1.88 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.15 322.64 USD |
+0.05
|
€74.21B 81.12B USD | €60.00 65.59 USD | €295.05 322.53 USD | €295.15 322.64 USD | €74.21B 81.12B USD | 33.46 | €8.82 9.64 USD | ||
| The Sherwin-Williams Company SHWW.VI | €295.55 323.08 USD |
+0.24
|
€73.87B 80.75B USD | €0.00 0 USD | €295.05 322.53 USD | €295.70 323.24 USD | €73.87B 80.75B USD | 33.39 | €8.85 9.67 USD | ||
| CRH plc CRG.F | €103.15 112.76 USD |
+0.29
|
€69.67B 76.16B USD | €100.00 109.31 USD | €103.15 112.76 USD | €104.85 114.62 USD | €69.67B 76.16B USD | 23.87 | €4.32 4.72 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$0.00 0 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$374.85B 75.98B USD | 123.19 | R$1.55 0.31 USD | ||
| Ecolab Inc. ECL.VI | €238.20 260.38 USD |
+0.42
|
€67.72B 74.03B USD | €28.00 30.61 USD | €236.80 258.85 USD | €238.20 260.38 USD | €67.72B 74.03B USD | 39.70 | €6.00 6.56 USD | ||
| Ecolab Inc. ECJ.F | €236.50 258.53 USD |
+0.13
|
€67.58B 73.88B USD | €73.00 79.8 USD | €236.50 258.53 USD | €236.50 258.53 USD | €67.58B 73.88B USD | 39.41 | €6.00 6.56 USD | ||
| Gold Fields Limited GFI.BA | ARS 65,950.00 77.96 USD |
-0.15
|
ARS 59.03T 69.77B USD | ARS 236.00 0.28 USD | ARS 63,400.00 74.94 USD | ARS 64,275.00 75.98 USD | ARS 59.03T 69.77B USD | 21.73 | ARS 3.03K 3.59 USD | ||
| Vale S.A. VALEN.MX | MX$226.00 13.38 USD |
0
|
MX$1.16T 68.65B USD | MX$0.00 0 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$1.16T 68.65B USD | 2.47 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$75.57 15.32 USD |
+0.81
|
R$331.22B 67.13B USD | R$80.00 16.21 USD | R$75.57 15.32 USD | R$75.57 15.32 USD | R$331.22B 67.13B USD | 29.75 | R$2.54 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$774.00 45.83 USD |
-0.04
|
MX$1.11T 65.81B USD | MX$859.00 50.86 USD | MX$774.00 45.83 USD | MX$774.00 45.83 USD | MX$1.11T 65.81B USD | 29.48 | MX$26.25 1.55 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.30 7.97 USD |
-4.15
|
€57.93B 63.32B USD | €2.49K 2.72K USD | €7.29 7.97 USD | €7.30 7.97 USD | €57.93B 63.32B USD | 15.52 | €0.47 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,340.00 51.23 USD |
+2.85
|
ARS 52.32T 61.84B USD | ARS 1.00 0 USD | ARS 40,260.00 47.59 USD | ARS 42,620.00 50.38 USD | ARS 52.32T 61.84B USD | 20.87 | ARS 2.08K 2.45 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| EIDP, Inc. CTA-PB | $68.03 — |
+0.68
|
$59.04B — | $5.89K — | $67.35 — | $68.03 — | $59.04B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €36.85 40.28 USD |
+1.32
|
€53.17B 58.12B USD | €500.00 546.57 USD | €36.33 39.71 USD | €36.85 40.28 USD | €53.17B 58.12B USD | 29.95 | €1.23 1.34 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.21 25.37 USD |
0
|
€52.54B 57.44B USD | €503.00 549.85 USD | €23.21 25.37 USD | €23.53 25.72 USD | €52.54B 57.44B USD | 22.10 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €36.54 39.94 USD |
+1.08
|
€52.46B 57.35B USD | €0.00 0 USD | €36.51 39.9 USD | €36.68 40.1 USD | €52.46B 57.35B USD | 29.46 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.50 244.32 USD |
+0.49
|
€49.75B 54.38B USD | €0.00 0 USD | €222.90 243.66 USD | €223.50 244.32 USD | €49.75B 54.38B USD | 0 | -€1.51 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.10 242.79 USD |
-0.27
|
€49.46B 54.07B USD | €12.00 13.12 USD | €222.10 242.79 USD | €222.10 242.79 USD | €49.46B 54.07B USD | 0 | -€1.49 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.63 28.02 USD |
+1.22
|
€48.01B 52.48B USD | €300.00 327.94 USD | €25.63 28.02 USD | €25.63 28.02 USD | €48.01B 52.48B USD | 18.04 | €1.42 1.55 USD | ||
| Glencore plc 8GCA.F | €8.00 8.75 USD |
+1.91
|
€46.97B 51.34B USD | €116.00 126.8 USD | €8.00 8.75 USD | €8.00 8.75 USD | €46.97B 51.34B USD | 0 | -€0.28 -0.3 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,900.00 25.89 USD |
-0.32
|
ARS 43.42T 51.33B USD | ARS 32.00 0.04 USD | ARS 21,420.00 25.32 USD | ARS 21,600.00 25.53 USD | ARS 43.42T 51.33B USD | 53.93 | ARS 406.08 0.48 USD | ||
| Holcim HCMLF | $92.75 — |
+9.05
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.19 | $7.03 — | ||
| Vale S.A. CVLB.F | €10.80 11.81 USD |
0
|
€46.20B 50.51B USD | €300.00 327.94 USD | €10.80 11.81 USD | €10.80 11.81 USD | €46.20B 50.51B USD | 9.72 | €1.11 1.21 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||