Página de resultados 41 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materiais Básicos (7346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-20.31
|
$636.64K — | $20.50K — | $0.01 — | $0.01 — | $636.64K — | 0 | -$0.09 — | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$166.83K 123.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| World Copper WCUFF | $0.01 — |
-5.95
|
$595.98K — | $8.00K — | $0.01 — | $0.01 — | $595.98K — | 0 | -$0.06 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$794.23K 589.37K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.06 USD |
-5.56
|
CA$792.43K 588.03K USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$792.43K 588.03K USD | 0 | -CA$0.10 -0.07 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$105.00 77.92 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Medaro Mining MEDAF | $0.13 — |
+6.58
|
$554.04K — | $5.00K — | $0.15 — | $0.15 — | $554.04K — | 0 | -$1.41 — | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$555.00 411.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.04 -0.02 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
-28.57
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
-16.67
|
CA$612.12K 454.23K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$612.12K 454.23K USD | 0 | -CA$0.32 -0.2 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
+3.7
|
CA$562.08K 417.1K USD | CA$1.00K 743.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$562.08K 417.1K USD | 0 | CA$0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$4.03K 2.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
-25
|
CA$551.70K 409.39K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$370.63K — | $20.00K — | $0.00 — | $0.00 — | $370.63K — | 0 | -$0.10 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.62 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$9.50K 7.05K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.03 0.02 USD |
+25
|
CA$440.25K 326.69K USD | CA$55.25K 41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$440.25K 326.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
+31.11
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$303.32K — | $80.00K — | $0.00 — | $0.00 — | $303.32K — | 0 | -$0.03 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
+7.69
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 0.00 0 USD | MYR 10.56M 2.25M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 43,280.00 51.16 USD |
+2.71
|
ARS 218.25T 257.97B USD | ARS 315.00 0.37 USD | ARS 40,320.00 47.66 USD | ARS 43,360.00 51.25 USD | ARS 218.25T 257.97B USD | 8.43 | ARS 5.13K 6.07 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,000.00 16.55 USD |
+1.08
|
ARS 174.96T 206.8B USD | ARS 1.70K 2.01 USD | ARS 13,200.00 15.6 USD | ARS 14,500.00 17.14 USD | ARS 174.96T 206.8B USD | 0.38 | ARS 36.35K 42.97 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,000.00 124.11 USD |
+1.47
|
ARS 162.44T 192.01B USD | ARS 36.00 0.04 USD | ARS 105,000.00 124.11 USD | ARS 107,450.00 127.01 USD | ARS 162.44T 192.01B USD | 7.83 | ARS 13.41K 15.85 USD | ||
| Linde plc LIN.F | €351.20 383.91 USD |
-0.17
|
€164.24B 179.54B USD | €1.29K 1.41K USD | €350.20 382.82 USD | €353.00 385.88 USD | €164.24B 179.54B USD | 27.20 | €12.91 14.11 USD | ||
| Newmont Corporation NEM.BA | ARS 47,000.00 55.56 USD |
+1.56
|
ARS 141.83T 167.65B USD | ARS 367.00 0.43 USD | ARS 43,500.00 51.42 USD | ARS 47,000.00 55.56 USD | ARS 141.83T 167.65B USD | 5.05 | ARS 9.31K 11 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.84 | MX$65.25 3.86 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 45,000.00 53.19 USD |
+1.49
|
ARS 119.96T 141.8B USD | ARS 79.00 0.09 USD | ARS 44,280.00 52.34 USD | ARS 45,000.00 53.19 USD | ARS 119.96T 141.8B USD | 1.51 | ARS 29.70K 35.11 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| Rio Tinto Group CRA1.F | €74.16 81.07 USD |
-0.44
|
€120.54B 131.76B USD | €350.00 382.6 USD | €74.06 80.96 USD | €74.51 81.45 USD | €120.54B 131.76B USD | 13.65 | €5.43 5.94 USD | ||
| BHP Group Limited BHP.F | €46.40 50.72 USD |
-0.85
|
€120.06B 131.25B USD | €200.00 218.63 USD | €46.40 50.72 USD | €46.40 50.72 USD | €120.06B 131.25B USD | 15.11 | €3.07 3.36 USD | ||
| BHP Group Limited BHP1.F | €23.25 25.42 USD |
-1.9
|
€119.09B 130.18B USD | €1.62K 1.77K USD | €23.25 25.42 USD | €23.59 25.78 USD | €119.09B 130.18B USD | 15.19 | €1.53 1.67 USD | ||
| Rio Tinto Group RIOT34.SA | R$383.45 77.72 USD |
-0.42
|
R$624.36B 126.55B USD | R$31.00 6.28 USD | R$364.00 73.78 USD | R$383.45 77.72 USD | R$624.36B 126.55B USD | 11.34 | R$33.81 6.85 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$0.00 0 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.03 | MX$115.43 6.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| L'Air Liquide AIQUF | $191.18 — |
+0.35
|
$110.50B — | $140.00 — | $194.20 — | $195.00 — | $110.50B — | 27.99 | $6.83 — | ||
| Rio Tinto Group RIOA.F | €61.40 67.12 USD |
-1.29
|
€100.38B 109.73B USD | €800.00 874.51 USD | €61.40 67.12 USD | €61.40 67.12 USD | €100.38B 109.73B USD | 11.30 | €5.43 5.94 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.68 | €4.10 4.48 USD | ||
| Newmont Corporation N1EM34.SA | R$487.84 98.88 USD |
+0.81
|
R$539.45B 109.34B USD | R$76.00 15.4 USD | R$475.30 96.34 USD | R$494.00 100.13 USD | R$539.45B 109.34B USD | 14.09 | R$34.60 7.01 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
+0.62
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AI.VI | €164.78 180.13 USD |
+0.21
|
€96.17B 105.13B USD | €0.00 0 USD | €164.60 179.93 USD | €164.86 180.21 USD | €96.17B 105.13B USD | 27.74 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.54 179.86 USD |
-0.25
|
€95.80B 104.72B USD | €834.00 911.67 USD | €164.46 179.78 USD | €164.70 180.04 USD | €95.80B 104.72B USD | 27.79 | €5.92 6.47 USD | ||
| Newmont Corporation NEM.MX | MX$1,602.00 94.86 USD |
0
|
MX$1.77T 104.69B USD | MX$0.00 0 USD | MX$1,602.00 94.86 USD | MX$1,602.00 94.86 USD | MX$1.77T 104.69B USD | 13.54 | MX$118.23 7 USD | ||
| L'Air Liquide S.A. AIL.F | €164.52 179.84 USD |
+0.01
|
€95.09B 103.94B USD | €314.00 343.24 USD | €164.52 179.84 USD | €165.20 180.59 USD | €95.09B 103.94B USD | 27.79 | €5.92 6.47 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,350.00 25.24 USD |
-1.43
|
ARS 87.87T 103.87B USD | ARS 820.00 0.97 USD | ARS 20,940.00 24.75 USD | ARS 21,700.00 25.65 USD | ARS 87.87T 103.87B USD | 2.57 | ARS 8.28K 9.79 USD | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| Southern Copper Corporation PCU.F | €114.25 124.89 USD |
+1.11
|
€93.58B 102.3B USD | €50.00 54.66 USD | €114.25 124.89 USD | €114.25 124.89 USD | €93.58B 102.3B USD | 28.56 | €4.00 4.37 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$182.92 37.07 USD |
0
|
R$462.08B 93.66B USD | R$0.00 0 USD | R$182.92 37.07 USD | R$182.92 37.07 USD | R$462.08B 93.66B USD | 33.19 | R$5.51 1.12 USD | ||
| Newmont Corporation NEWM.VI | €77.25 84.44 USD |
+0.43
|
€85.63B 93.6B USD | €1.04K 1.13K USD | €76.67 83.81 USD | €77.77 85.01 USD | €85.63B 93.6B USD | 13.84 | €5.58 6.1 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.22 | MX$188.33 11.15 USD | ||
| Vale S.A. VALE.BA | ARS 9,510.00 11.24 USD |
-0.94
|
ARS 78.08T 92.29B USD | ARS 10.60K 12.53 USD | ARS 9,005.00 10.64 USD | ARS 9,645.00 11.4 USD | ARS 78.08T 92.29B USD | 2.54 | ARS 3.73K 4.41 USD | ||
| Newmont Corporation NMM.F | €76.15 83.24 USD |
-2.87
|
€83.45B 91.22B USD | €1.83K 2K USD | €76.00 83.08 USD | €77.10 84.28 USD | €83.45B 91.22B USD | 13.69 | €5.56 6.08 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. ECL.MX | MX$5,049.01 298.96 USD |
0
|
MX$1.44T 85.17B USD | MX$1.52K 89.94 USD | MX$5,049.01 298.96 USD | MX$5,049.01 298.96 USD | MX$1.44T 85.17B USD | 39.52 | MX$127.74 7.56 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.20 162 USD |
-0.57
|
€75.30B 82.31B USD | €387.00 423.04 USD | €148.05 161.84 USD | €149.95 163.92 USD | €75.30B 82.31B USD | 25.03 | €5.92 6.47 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 36.91 | R$9.34 1.89 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.00 322.47 USD |
-0.17
|
€74.17B 81.08B USD | €80.00 87.45 USD | €294.80 322.26 USD | €295.00 322.47 USD | €74.17B 81.08B USD | 33.25 | €8.87 9.7 USD | ||
| The Sherwin-Williams Company SHWW.VI | €294.85 322.31 USD |
+0.08
|
€73.70B 80.56B USD | €0.00 0 USD | €294.85 322.31 USD | €296.50 324.11 USD | €73.70B 80.56B USD | 33.12 | €8.90 9.73 USD | ||
| CRH plc CRG.F | €102.85 112.43 USD |
+0.29
|
€71.56B 78.22B USD | €742.00 811.11 USD | €102.35 111.88 USD | €103.35 112.98 USD | €71.56B 78.22B USD | 23.75 | €4.33 4.73 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$0.00 0 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$374.85B 75.98B USD | 121.62 | R$1.57 0.32 USD | ||
| Ecolab Inc. ECJ.F | €236.20 258.2 USD |
+0.3
|
€67.50B 73.79B USD | €73.00 79.8 USD | €236.20 258.2 USD | €236.20 258.2 USD | €67.50B 73.79B USD | 39.30 | €6.01 6.57 USD | ||
| Ecolab Inc. ECL.VI | €237.20 259.29 USD |
-0.13
|
€67.44B 73.72B USD | €0.00 0 USD | €237.20 259.29 USD | €237.50 259.62 USD | €67.44B 73.72B USD | 39.33 | €6.03 6.59 USD | ||
| Gold Fields Limited GFI.BA | ARS 66,225.00 78.28 USD |
+0.26
|
ARS 59.27T 70.06B USD | ARS 173.00 0.2 USD | ARS 62,200.00 73.52 USD | ARS 69,000.00 81.56 USD | ARS 59.27T 70.06B USD | 21.87 | ARS 3.03K 3.58 USD | ||
| Vale S.A. VALEN.MX | MX$226.00 13.38 USD |
0
|
MX$1.16T 68.65B USD | MX$1.00 0.06 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$1.16T 68.65B USD | 2.47 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$75.00 15.2 USD |
-0.19
|
R$328.72B 66.63B USD | R$4.01K 811.95 USD | R$70.70 14.33 USD | R$76.00 15.4 USD | R$328.72B 66.63B USD | 29.29 | R$2.56 0.52 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.61 8.32 USD |
+1.48
|
€60.44B 66.07B USD | €2.49K 2.72K USD | €7.33 8.01 USD | €7.61 8.32 USD | €60.44B 66.07B USD | 15.85 | €0.48 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$774.00 45.83 USD |
-0.04
|
MX$1.11T 65.81B USD | MX$859.00 50.86 USD | MX$774.00 45.83 USD | MX$774.00 45.83 USD | MX$1.11T 65.81B USD | 29.39 | MX$26.33 1.56 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,800.00 50.59 USD |
+1.57
|
ARS 51.66T 61.07B USD | ARS 80.00 0.09 USD | ARS 40,260.00 47.59 USD | ARS 43,000.00 50.83 USD | ARS 51.66T 61.07B USD | 20.67 | ARS 2.07K 2.45 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| EIDP, Inc. CTA-PB | $68.03 — |
+0.68
|
$59.04B — | $5.89K — | $67.35 — | $68.03 — | $59.04B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.21 25.37 USD |
-0.15
|
€52.54B 57.44B USD | €503.00 549.85 USD | €23.21 25.37 USD | €23.53 25.72 USD | €52.54B 57.44B USD | 22.10 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €36.37 39.75 USD |
+2.61
|
€52.48B 57.36B USD | €236.00 257.98 USD | €36.22 39.59 USD | €36.41 39.8 USD | €52.48B 57.36B USD | 29.32 | €1.24 1.36 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €36.15 39.51 USD |
-0.95
|
€51.90B 56.74B USD | €0.00 0 USD | €36.15 39.51 USD | €36.34 39.72 USD | €51.90B 56.74B USD | 29.14 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
+0.04
|
€49.60B 54.22B USD | €12.00 13.12 USD | €222.60 243.33 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.51 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||