Página de resultados 41 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Givaudan SA GIN1.F | €68.00 78.49 USD |
+8.8
|
€31.38B 36.22B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 26.98 | €2.52 2.91 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 35.84 | MX$278.21 16.47 USD | ||
| Heidelberg Materials AG HEI.F | €174.00 200.85 USD |
+0.09
|
€30.69B 35.42B USD | €9.00 10.39 USD | €173.75 200.57 USD | €174.85 201.84 USD | €30.69B 35.42B USD | 15.56 | €11.18 12.91 USD | ||
| Heidelberg Materials AG HLBZF | $200.10 — |
-0.45
|
$35.29B — | $10.00 — | $200.10 — | $204.40 — | $35.29B — | 15.53 | $12.88 — | ||
| Vulcan Materials Company VMC.F | €234.80 271.04 USD |
-2
|
€30.47B 35.17B USD | €50.00 57.72 USD | €234.80 271.04 USD | €234.80 271.04 USD | €30.47B 35.17B USD | 32.03 | €7.33 8.46 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Martin Marietta Materials, Inc. MMX.F | €492.80 568.86 USD |
+2.58
|
€29.59B 34.16B USD | €30.00 34.63 USD | €492.80 568.86 USD | €492.80 568.86 USD | €29.59B 34.16B USD | 35.60 | €13.84 15.98 USD | ||
| China Hongqiao Group Limited CHHQY | $34.18 — |
-6.2
|
$33.56B — | $7.00 — | $42.15 — | $42.15 — | $33.56B — | 9.71 | $3.52 — | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.66 | MX$85.79 5.08 USD | ||
| Gold Fields Limited G1FI34.SA | R$91.44 18.53 USD |
-1.36
|
R$163.57B 33.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.57B 33.15B USD | 8.95 | R$10.21 2.07 USD | ||
| Fresnillo plc FRES.MX | MX$750.00 44.41 USD |
-2.73
|
MX$552.67B 32.72B USD | MX$35.00 2.07 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$552.67B 32.72B USD | 22.83 | MX$32.85 1.95 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.74 | $144.86 — | ||
| Nutrien Ltd. N7T.F | €57.28 66.12 USD |
-1.04
|
€27.50B 31.74B USD | €389.00 449.04 USD | €57.28 66.12 USD | €57.28 66.12 USD | €27.50B 31.74B USD | 13.44 | €4.26 4.92 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,730.05 33.03 USD |
+0.84
|
₹2.62T 31.66B USD | ₹128.50K 1.55K USD | ₹2,701.50 32.68 USD | ₹2,743.00 33.19 USD | ₹2.62T 31.66B USD | 67.87 | ₹40.22 0.49 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Teck Resources Limited TEKB.F | €53.20 61.41 USD |
-0.34
|
€27.13B 31.31B USD | €64.00 73.88 USD | €53.20 61.41 USD | €53.20 61.41 USD | €27.13B 31.31B USD | 22.63 | €2.35 2.71 USD | ||
| Gold Fields Limited EDGA.F | €30.10 34.75 USD |
+0.33
|
€26.92B 31.08B USD | €1.16K 1.34K USD | €30.10 34.75 USD | €30.10 34.75 USD | €26.92B 31.08B USD | 8.80 | €3.42 3.95 USD | ||
| Gold Fields Limited EDG.F | €29.80 34.4 USD |
-3.25
|
€26.67B 30.78B USD | €33.00 38.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.71 | €3.42 3.95 USD | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Teck Resources TCKRF | $61.63 — |
-1.23
|
$30.17B — | $100.00 — | $61.63 — | $61.63 — | $30.17B — | 22.82 | $2.70 — | ||
| Sika AG SIKB.F | €16.20 18.7 USD |
+2.53
|
€25.99B 30B USD | €340.00 392.47 USD | €16.20 18.7 USD | €16.20 18.7 USD | €25.99B 30B USD | 22.81 | €0.71 0.82 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,270.00 28.69 USD |
-4.3
|
ARS 25.01T 29.56B USD | ARS 1.72K 2.04 USD | ARS 23,400.00 27.66 USD | ARS 25,740.00 30.43 USD | ARS 25.01T 29.56B USD | 13.49 | ARS 1.80K 2.13 USD | ||
| Kinross Gold Corporation KIN2.F | €21.38 24.68 USD |
-1.06
|
€25.53B 29.47B USD | €1.70K 1.97K USD | €21.38 24.68 USD | €21.38 24.68 USD | €25.53B 29.47B USD | 10.48 | €2.04 2.35 USD | ||
| Vale S.A. VALE.BA | ARS 11,400.00 13.48 USD |
+0.18
|
ARS 24.30T 28.72B USD | ARS 49.13K 58.07 USD | ARS 11,200.00 13.24 USD | ARS 11,510.00 13.61 USD | ARS 24.30T 28.72B USD | 5.95 | ARS 1.92K 2.26 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.64 | MX$47.20 2.79 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,041.00 12.59 USD |
-3.39
|
₹2.33T 28.17B USD | ₹186.10K 2.25K USD | ₹1,033.75 12.51 USD | ₹1,064.55 12.88 USD | ₹2.33T 28.17B USD | 13.04 | ₹79.82 0.97 USD | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.81 | $1.47 — | ||
| Novozymes A/S NZYM.VI | €51.40 59.33 USD |
+0.78
|
€23.96B 27.66B USD | €0.00 0 USD | €51.40 59.33 USD | €51.40 59.33 USD | €23.96B 27.66B USD | 40.15 | €1.28 1.48 USD | ||
| Novozymes A/S NZM2.F | €50.66 58.48 USD |
-0.04
|
€23.62B 27.26B USD | €125.00 144.29 USD | €50.66 58.48 USD | €50.66 58.48 USD | €23.62B 27.26B USD | 39.57 | €1.28 1.48 USD | ||
| Fresnillo plc FNL.F | €31.86 36.78 USD |
-3.04
|
€23.48B 27.1B USD | €2.16K 2.49K USD | €31.86 36.78 USD | €31.86 36.78 USD | €23.48B 27.1B USD | 19.54 | €1.63 1.88 USD | ||
| Novozymes A/S NZM.F | €50.00 57.72 USD |
+4.6
|
€23.31B 26.91B USD | €83.00 95.81 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$293.19 59.42 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.70B 26.49B USD | 16.20 | R$18.09 3.67 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.31 | MX$121.86 7.22 USD | ||
| Tata Steel Ltd. R HWHG.F | €17.90 20.66 USD |
-2.72
|
€22.32B 25.77B USD | €54.00 62.33 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.32B 25.77B USD | 22.65 | €0.79 0.91 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$433.89B 25.69B USD | 0 | -MX$70.67 -4.1 USD | ||
| PPG Industries, Inc. PPG.VI | €99.50 114.86 USD |
0
|
€22.18B 25.6B USD | €0.00 0 USD | €97.88 112.99 USD | €99.50 114.86 USD | €22.18B 25.6B USD | 16.41 | €6.06 7 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,100.05 37.51 USD |
+0.15
|
₹2.10T 25.44B USD | ₹4.88K 59.05 USD | ₹3,082.25 37.29 USD | ₹3,132.35 37.9 USD | ₹2.10T 25.44B USD | 48.64 | ₹63.73 0.77 USD | ||
| PPG Industries, Inc. PPQ.F | €98.64 113.86 USD |
-0.5
|
€21.99B 25.38B USD | €2.00 2.31 USD | €98.64 113.86 USD | €98.64 113.86 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
| Dow Inc. D1OW34.SA | R$43.25 8.77 USD |
-1.7
|
R$124.69B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.69B 25.27B USD | 0 | -R$5.18 -1.04 USD | ||
| Dow Inc. DOW.VI | €28.96 33.43 USD |
+1.15
|
€20.87B 24.09B USD | €0.00 0 USD | €28.96 33.43 USD | €28.96 33.43 USD | €20.87B 24.09B USD | 0 | -€3.47 -4.005 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €25.02 28.88 USD |
+0.16
|
€20.72B 23.91B USD | €120.00 138.52 USD | €25.02 28.88 USD | €25.02 28.88 USD | €20.72B 23.91B USD | 0 | -€0.21 -0.2 USD | ||
| Dow Inc. 2OY.SG | €28.72 33.15 USD |
-0.03
|
€20.70B 23.89B USD | €500.00 577.17 USD | €28.45 32.84 USD | €28.72 33.15 USD | €20.70B 23.89B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. 2OY.DE | €28.63 33.05 USD |
+0.07
|
€20.63B 23.82B USD | €1.00 1.15 USD | €28.63 33.05 USD | €28.63 33.05 USD | €20.63B 23.82B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. 2OY.F | €28.49 32.89 USD |
-3.03
|
€20.53B 23.7B USD | €100.00 115.43 USD | €28.49 32.89 USD | €28.49 32.89 USD | €20.53B 23.7B USD | 0 | -€3.47 -4.005 USD | ||
| Norsk Hydro ASA NOH1.F | €10.13 11.69 USD |
+1.36
|
€19.91B 22.98B USD | €49.00 56.56 USD | €10.08 11.63 USD | €10.13 11.69 USD | €19.91B 22.98B USD | 34.93 | €0.29 0.33 USD | ||
| Norsk Hydro ASA NOHA.F | €10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,380.00 51.28 USD |
-1.18
|
ARS 19.03T 22.5B USD | ARS 273.00 0.32 USD | ARS 41,900.00 49.53 USD | ARS 45,020.00 53.22 USD | ARS 19.03T 22.5B USD | 0 | -ARS 377.40 -0.4 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
0
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.72B 22.44B USD | 0 | -R$5.49 -1.1 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$37.10 -2.1 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,260.00 16.86 USD |
+0.92
|
ARS 18.91T 22.35B USD | ARS 17.95K 21.22 USD | ARS 13,810.00 16.32 USD | ARS 14,480.00 17.12 USD | ARS 18.91T 22.35B USD | 0 | -ARS 426.30 -0.5 USD | ||
| Lundin Mining Corporation GXD.F | €22.48 25.95 USD |
-4.91
|
€19.23B 22.2B USD | €20.00 23.09 USD | €22.48 25.95 USD | €22.96 26.5 USD | €19.23B 22.2B USD | 18.57 | €1.21 1.4 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 248.70 24.28 USD |
-2.37
|
SEK 222.36B 21.7B USD | SEK 91.00 8.88 USD | SEK 248.70 24.28 USD | SEK 250.90 24.49 USD | SEK 222.36B 21.7B USD | 51.49 | SEK 4.83 0.47 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.09 1.26 USD |
-1.8
|
€18.70B 21.58B USD | €1.07K 1.23K USD | €1.09 1.26 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €64.80 74.8 USD |
+2.86
|
€18.51B 21.37B USD | €406.00 468.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €18.51B 21.37B USD | 26.12 | €2.48 2.86 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 693.00 869.18 USD |
+0.4
|
CHF 16.73B 20.99B USD | CHF 79.00 99.08 USD | CHF 690.00 865.42 USD | CHF 699.00 876.71 USD | CHF 16.73B 20.99B USD | 32.90 | CHF 21.06 26.41 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩363,000 274.01 USD |
-0.41
|
₩27T 20.72B USD | ₩375K 283.42 USD | ₩352,000 265.7 USD | ₩372,000 280.8 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
| Reliance, Inc. RS6.F | €346.00 399.4 USD |
+1.17
|
€17.66B 20.39B USD | €10.00 11.54 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 26.01 | €13.30 15.35 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.50 62.91 USD |
-0.62
|
€17.59B 20.31B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €17.59B 20.31B USD | 0 | -€1.84 -2.1 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 18.86 | MX$68.11 4.03 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.27 2.62 USD |
-2.49
|
€17.38B 20.06B USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.63 USD | €17.38B 20.06B USD | 45.39 | €0.05 0.06 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,065 70.12 USD |
+0.09
|
CLP 20T 20.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 20T 20.03B USD | 26.31 | CLP 3K 2.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,038.00 218.23 USD |
-1.25
|
₹1.63T 19.75B USD | ₹46.98K 568.4 USD | ₹18,013.00 217.93 USD | ₹18,418.00 222.83 USD | ₹1.63T 19.75B USD | 97.76 | ₹184.50 2.23 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 40.00 9.66 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹17,955.00 217.23 USD |
-1.64
|
₹1.62T 19.66B USD | ₹2.35K 28.41 USD | ₹17,954.00 217.21 USD | ₹18,400.05 222.61 USD | ₹1.62T 19.66B USD | 96.43 | ₹186.19 2.25 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €65.44 75.54 USD |
+2.54
|
€16.71B 19.29B USD | €469.00 541.38 USD | €65.44 75.54 USD | €65.44 75.54 USD | €16.71B 19.29B USD | 23.37 | €2.80 3.23 USD | ||
| Anglo American Platinum AGPPF | $72.75 — |
-8.03
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.60 | $3.53 — | ||
| LG Chem, Ltd. 051910.KS | ₩323,000 243.81 USD |
-1.82
|
₩25T 19.08B USD | ₩393K 296.57 USD | ₩312,000 235.51 USD | ₩333,000 251.36 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.50 74.45 USD |
0
|
€16.47B 19.01B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.47B 19.01B USD | 22.95 | €2.81 3.24 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.65 46.92 USD |
+1.27
|
€16.47B 19.01B USD | €0.00 0 USD | €40.65 46.92 USD | €40.65 46.92 USD | €16.47B 19.01B USD | 123.18 | €0.33 0.38 USD | ||
| Alcoa Corporation ALCA.VI | €62.32 71.94 USD |
+0.71
|
€16.45B 18.98B USD | €0.00 0 USD | €62.32 71.94 USD | €62.32 71.94 USD | €16.45B 18.98B USD | 18.43 | €3.38 3.9 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.53 46.79 USD |
-0.39
|
€16.42B 18.95B USD | €568.00 655.66 USD | €40.53 46.79 USD | €40.53 46.79 USD | €16.42B 18.95B USD | 122.81 | €0.33 0.38 USD | ||
| Alcoa Corporation 185.DE | €61.92 71.48 USD |
0
|
€16.34B 18.86B USD | €1.48K 1.71K USD | €61.92 71.48 USD | €64.48 74.43 USD | €16.34B 18.86B USD | 18.26 | €3.39 3.91 USD | ||
| Alcoa Corporation 185.F | €61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.61 6.61 USD |
+1.37
|
R$92.30B 18.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.30B 18.71B USD | 0 | -R$0.74 -0.1 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,519.00 18.38 USD |
+2.51
|
₹1.55T 18.71B USD | ₹83.74K 1.01K USD | ₹1,482.35 17.93 USD | ₹1,535.55 18.58 USD | ₹1.55T 18.71B USD | 67.57 | ₹22.48 0.27 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.39
|
NT$587.52B 18.67B USD | NT$16.40K 521.11 USD | NT$38.30 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Resonac SHWDY | $102.55 — |
+0.21
|
$18.56B — | $15.00 — | $106.21 — | $117.07 — | $18.56B — | 102.54 | $1.00 — | ||
| Northern Star Resources Limited NS7.F | €11.24 12.98 USD |
-4.14
|
€16.05B 18.52B USD | €300.00 346.3 USD | €11.23 12.96 USD | €11.24 12.98 USD | €16.05B 18.52B USD | 15.61 | €0.72 0.83 USD | ||
| Albemarle Corporation ALB.MX | MX$2,645.00 156.62 USD |
+0.19
|
MX$311.94B 18.47B USD | MX$11.00 0.65 USD | MX$2,645.00 156.62 USD | MX$2,645.00 156.62 USD | MX$311.94B 18.47B USD | 0 | -MX$59.78 -3.5 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| Resonac SHWDF | $101.00 — |
-1.82
|
$18.28B — | $200.00 — | $99.95 — | $101.00 — | $18.28B — | 101.00 | $1.00 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 63,012 63.97 USD |
-1.55
|
CLP 18T 18.27B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.27B USD | 24.01 | CLP 3K 2.66 USD | ||
| Valterra Platinum Limited RPHA.F | €59.80 69.03 USD |
-4.47
|
€15.79B 18.22B USD | €35.00 40.4 USD | €59.80 69.03 USD | €60.20 69.49 USD | €15.79B 18.22B USD | 19.54 | €3.06 3.53 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €39.40 45.48 USD |
-3.9
|
€15.66B 18.08B USD | €150.00 173.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €15.66B 18.08B USD | 9.75 | €4.04 4.66 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,330.00 14.57 USD |
-0.56
|
ARS 15.24T 18.01B USD | ARS 175.00 0.21 USD | ARS 12,330.00 14.57 USD | ARS 12,440.00 14.7 USD | ARS 15.24T 18.01B USD | 4.82 | ARS 2.56K 3.02 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.11 — |
-11.2
|
$18.00B — | $1.15K — | $1.11 — | $1.20 — | $18.00B — | 37.00 | $0.03 — | ||
| KGHM Polska Miedz KGHPF | $90.00 — |
-3.49
|
$18.00B — | $100.00 — | $93.25 — | $93.25 — | $18.00B — | 9.62 | $9.35 — | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
| Valterra Platinum Limited RPH1.F | €9.75 11.25 USD |
+0.52
|
€15.45B 17.83B USD | €277.00 319.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €15.45B 17.83B USD | 19.11 | €0.51 0.59 USD | ||
| Albemarle Corporation ALBE.VI | €130.75 150.93 USD |
0
|
€15.42B 17.8B USD | €0.00 0 USD | €130.75 150.93 USD | €130.75 150.93 USD | €15.42B 17.8B USD | 0 | -€2.97 -3.4 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €76.90 88.77 USD |
-2.16
|
€15.38B 17.75B USD | €2.12K 2.44K USD | €76.87 88.73 USD | €79.36 91.61 USD | €15.38B 17.75B USD | 9.47 | €8.12 9.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||