Trang kết quả 37 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VR Resources
VRRCF
US
|
$0.09 — |
0
|
$3.58M — | $60.00K — | $0.09 — | $0.09 — | $3.58M — | 0 | -$0.04 — | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$27.89M 3.57M USD | HK$5.00 0.64 USD | HK$0.05 0.0065 USD | HK$0.06 0.0081 USD | HK$27.89M 3.57M USD | 0.18 | HK$0.29 0.04 USD | ||
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-2.06
|
€3.09M 3.56M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.09M 3.56M USD | 0 | -€0.08 -0.09 USD | ||
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.00M 3.49M USD | A$2.75M 1.92M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.00M 3.49M USD | 0 | A$0.00 0 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.00M 3.49M USD | A$109.12K 76.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.00M 3.49M USD | 0 | -A$0.02 -0.01 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.99M 3.49M USD | A$13.13K 9.17K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.99M 3.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$4.63M 3.44M USD | CA$1.25K 927.57 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$4.91M 3.43M USD | A$3.61M 2.52M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.91M 3.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.01 — |
+33.33
|
$3.41M — | $20.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.21 — |
-13.22
|
$3.40M — | $13.50K — | $0.22 — | $0.22 — | $3.40M — | 0 | -$0.09 — | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$4.85M 3.39M USD | A$2.59M 1.81M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.85M 3.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$4.52M 3.36M USD | CA$100.46K 74.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.52M 3.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
-7.43
|
$3.35M — | $7.50K — | $0.05 — | $0.05 — | $3.35M — | 0 | -$0.01 — | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.78M 3.34M USD | A$3.51K 2.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$4.78M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$7.26K 5.39K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-2.44
|
$3.33M — | $141.99K — | $0.26 — | $0.27 — | $3.33M — | 0 | -$3.86 — | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.75M 3.32M USD | A$405.39K 283.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.75M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$3.35K 2.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.45M 3.3M USD | CA$52.00K 38.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$4.44M 3.29M USD | CA$17.39K 12.91K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.70M 3.28M USD | A$1.67K 1.16K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.70M 3.28M USD | 0 | A$0.00 0 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
+2.33
|
$3.28M — | $227.88K — | $0.19 — | $0.20 — | $3.28M — | 0 | -$0.91 — | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.40M 3.26M USD | CA$34.30K 25.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$3.20M — | $191.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | $0.00 — | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.21 USD |
+14
|
CA$4.32M 3.2M USD | CA$65.93K 48.92K USD | CA$0.24 0.18 USD | CA$0.32 0.24 USD | CA$4.32M 3.2M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Etruscus Resources
ETRUF
US
|
$0.05 — |
0
|
$3.20M — | $10.00K — | $0.05 — | $0.05 — | $3.20M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$110.00 81.63 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.57M 3.19M USD | A$404.06K 282.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.57M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$87.00K 64.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.53M 3.17M USD | A$2.69M 1.88M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.53M 3.17M USD | 0 | A$0.00 0 USD | ||
|
Surefire Resources NL
SRN.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$4.53M 3.16M USD | A$254.42K 177.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.53M 3.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
-7.29
|
$3.16M — | $7.50K — | $0.10 — | $0.10 — | $3.16M — | 0 | -$0.01 — | ||
Mountain Province Diamonds Inc.
MPVD.TO
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$16.44K 12.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$1.34M 992.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.13 — |
-29.61
|
$3.10M — | $1.00K — | $0.13 — | $0.13 — | $3.10M — | 0 | -$0.06 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.16M 3.09M USD | CA$41.00K 30.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
+9.68
|
A$4.41M 3.08M USD | A$599.85K 419.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.41M 3.08M USD | 0 | -A$0.01 -0.006 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
ioneer
GSCCF
US
|
$0.00 — |
-98.8
|
$3.07M — | $200.00 — | $0.11 — | $0.11 — | $3.07M — | 0 | $0.00 — | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$24.00M 3.07M USD | HK$304.00K 38.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$24.00M 3.07M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.13M 3.06M USD | CA$24.51K 18.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.13M 3.06M USD | 0 | CA$0.00 0 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
-13.95
|
$3.00M — | $12.00K — | $0.07 — | $0.07 — | $3.00M — | 0 | -$0.02 — | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.04M 3M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.28M 2.99M USD | A$897.77K 627.16K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.28M 2.99M USD | 0.43 | A$0.03 0.02 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.25M 2.97M USD | A$10.00K 6.99K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.25M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
+2.9
|
$2.94M — | $21.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.08 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$4.19M 2.93M USD | A$683.38K 477.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.19M 2.93M USD | 0 | -A$0.28 -0.1 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$454.00 317.15 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.89M USD | A$4.14M 2.89M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.89M 2.88M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Unison Metals Limited
UNISON.BO
IN
|
₹0.80 0.0096 USD |
-2.44
|
₹236.98M 2.87M USD | ₹508.47K 6.15K USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹236.98M 2.87M USD | 3.20 | ₹0.25 0.003 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.10M 2.86M USD | A$1.86M 1.3M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.10M 2.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.07M 2.84M USD | A$916.37K 640.14K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.07M 2.84M USD | 0 | A$0.00 0 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.04M 2.82M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.28 0.21 USD |
-20
|
CA$3.79M 2.82M USD | CA$21.61K 16.04K USD | CA$0.28 0.2 USD | CA$0.36 0.26 USD | CA$3.79M 2.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$236.00K 175.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€2.40M 2.77M USD | €650.06K 750.38K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$34.00K 25.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
+26.25
|
$2.77M — | $15.10K — | $0.10 — | $0.10 — | $2.77M — | 0 | -$0.02 — | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.91M 2.73M USD | A$187.94K 131.29K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Golden Minerals Company
AUMN
US
|
$0.18 — |
+6.4
|
$2.73M — | $14.51K — | $0.18 — | $0.20 — | $2.73M — | 0 | -$0.22 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-6.18
|
$2.72M — | $100.00 — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$970.00K 719.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$987.00K 732.41K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
-16.67
|
$2.69M — | $2.40K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.66M — | $50.00K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$100.00K 69.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
District Copper
CAXPF
US
|
$0.06 — |
+22.12
|
$2.65M — | $67.00K — | $0.06 — | $0.06 — | $2.65M — | 0 | -$0.01 — | ||
|
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.55M 2.64M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$3.55M 2.63M USD | CA$35.71K 26.5K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.55M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.62M USD | CA$650.00 482.34 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | CA$0.00 0 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.76M 2.62M USD | A$33.60K 23.47K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.76M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
+34.05
|
$2.62M — | $11.25K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$584.00 433.36 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.49M 2.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.69M 2.57M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.57M USD | 0 | A$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
-20.83
|
CA$3.44M 2.55M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 9.50 | CA$0.01 0.007 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.42M 2.54M USD | CA$153.00K 113.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+41.67
|
$2.49M — | $12.10K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$3.32M 2.46M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.32M 2.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thor Energy
THORF
US
|
$0.00 — |
-58
|
$2.43M — | $12.00K — | $0.00 — | $0.00 — | $2.43M — | 0 | -$0.01 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$3.26M 2.42M USD | CA$2.00K 1.48K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$134.00 99.44 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||