Trang kết quả 37 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08 0.06 USD |
+6.67
|
$5.26M 3.9M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.26M 3.9M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
0
|
$5.26M 3.9M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
-22.22
|
$5.25M 3.9M USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.25M 3.9M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-17.14
|
$3.56M 3.89M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $62.5K 41.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$3.88M — | $1.69K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.04 — |
0
|
$3.88M — | $6K — | $0.04 — | $0.04 — | $3.88M — | 0 | -$0.01 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
-25
|
$5.23M 3.88M USD | $1.1K 814.78 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1 0.07 USD |
-9.09
|
$5.22M 3.88M USD | $69K 51.2K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.22M 3.88M USD | 0 | -$0.03 -0.02 USD | |
| Arcadia Minerals Limited AM7.AX | $0.05 0.03 USD |
-5.66
|
$5.85M 3.87M USD | $1.61K 1.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$5.21M 3.87M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.21M 3.87M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Peruvian Metals DUVNF | $0.04 — |
0
|
$3.82M — | $10K — | $0.04 — | $0.04 — | $3.82M — | 0 | $0 — | |
| Lithium LTUM | $0.02999 — |
-12.43
|
$3.82M — | $49K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | -$0.01 — | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
+16.67
|
$5.14M 3.82M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| African Gold Limited A1G.AX | $0.02 0.02 USD |
0
|
$5.74M 3.8M USD | $148.74K 98.44K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.74M 3.8M USD | 0 | -$0.01 -0.006 USD | |
| CO2 Gro BLONF | $0.02999 — |
0
|
$3.79M — | $8K — | $0.02 — | $0.02999 — | $3.79M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | $0.04 0.03 USD |
0
|
$5.72M 3.78M USD | $2.4M 1.59M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Searchlight Minerals SRCH | $0.0053 — |
0
|
$3.78M — | $1.26K — | $0.0053 — | $0.0053 — | $3.78M — | 0 | -$0.06 — | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $45 33.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.77M — | $51.15K — | $0.07 — | $0.08 — | $3.77M — | 0 | -$0.7 — | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
0
|
$5.06M 3.76M USD | $5.06K 3.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$5.67M 3.75M USD | $227.34K 150.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.67M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
+31.25
|
$5.05M 3.75M USD | $115.5K 85.71K USD | $0.1 0.07 USD | $0.14 0.1 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+3.37
|
$5.65M 3.74M USD | $184.48K 122.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.65M 3.74M USD | 0 | -$0.11 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
0
|
$5.03M 3.73M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+15.38
|
$5.03M 3.73M USD | $128K 94.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.03M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $11.49K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
+14.29
|
$5.01M 3.72M USD | $99.3K 73.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | $0 0 USD | |
| Transition Metals TNTMF | $0.05999 — |
0
|
$3.71M — | $3.65K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
-18.75
|
$5M 3.71M USD | $239.15K 177.46K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5M 3.71M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
-6.98
|
$3.38M 3.69M USD | $9.76K 10.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.38M 3.69M USD | 0 | -$0.13 -0.1 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
-20
|
$4.97M 3.69M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals CMCXF | $0.02 — |
0
|
$3.69M — | $75.23K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.68M — | $48.84K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-6.94
|
$3.67M — | $2.2K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Gold Hunter Resources Inc. HUNT.CN | $0.13 0.09 USD |
0
|
$4.93M 3.66M USD | $20.25K 15.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.93M 3.66M USD | 0 | -$0.07 -0.05 USD | |
| Tonogold Resources TNGL | $0.0091 — |
0
|
$3.65M — | $41K — | $0.0091 — | $0.01 — | $3.65M — | 0 | -$0.02 — | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$4.92M 3.65M USD | $59K 43.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
0
|
$4.92M 3.65M USD | $136.7K 101.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.92M 3.65M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold BARUF | $0.01 — |
0
|
$3.64M — | $25K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $35.05K 23.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.07 0.04 USD |
-7.04
|
$5.47M 3.62M USD | $192.44K 127.37K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
0
|
$5.47M 3.62M USD | $14.15K 9.37K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.47M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$5.44M 3.6M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 3.6M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.02 0.01 USD |
0
|
$5.43M 3.59M USD | $536.28K 354.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.07 0.05 USD |
+1.45
|
$5.42M 3.59M USD | $114.97K 76.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.42M 3.59M USD | 0 | -$0.03 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $4.37K 3.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $55.94K 61.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.AX | $0.07 0.05 USD |
-8
|
$5.41M 3.58M USD | $1.06M 703.84K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $5.41M 3.58M USD | 0 | -$0.03 -0.01 USD | |
| Noronex Limited NRX.AX | $0.01 0.0072 USD |
-8.33
|
$5.38M 3.56M USD | $1.11M 731.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.38M 3.56M USD | 0 | -$0.01 -0.006 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.79M 3.56M USD | 0 | -$0.04 -0.02 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $10.5K 7.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Gold79 Mines AUSVF | $0.16 — |
0
|
$3.54M — | $10K — | $0.02 — | $0.16 — | $3.54M — | 4.02 | $0.04 — | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
0
|
$4.77M 3.54M USD | $529 392.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.09 -0.06 USD | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.54M — | $6K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.24M 3.54M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.53M — | $10K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$5.31M 3.51M USD | $146.77K 97.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | -$0.06 -0.03 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.04 USD |
0
|
$4.73M 3.51M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
0
|
$4.73M 3.51M USD | $14K 10.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 4.29 | $0.05 0.04 USD | |
| Fokus Mining FKMCF | $0.02999 — |
0
|
$3.51M — | $125K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+5.26
|
$3.51M — | $53.39K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources CSRNF | $0.02 — |
0
|
$3.5M — | $64K — | $0.02 — | $0.02999 — | $3.5M — | 0 | -$0.01 — | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
-3.8
|
$3.19M 3.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.19M 3.49M USD | 0 | -$0.02 -0.02 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
+3.64
|
$5.27M 3.49M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.49M USD | 0 | -$0.01 -0.006 USD | |
| Eco Oro Minerals GYSLF | $0.02999 — |
0
|
$3.49M — | $8K — | $0.02999 — | $0.02999 — | $3.49M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.02 — |
0
|
$3.48M — | $15.97K — | $0.02 — | $0.08999 — | $3.48M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.48M — | $1.31K — | $0.02 — | $0.02999 — | $3.48M — | 0 | -$0.01 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
+1.77
|
$287.44M 3.48M USD | $236.39K 2.86K USD | $1.13 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.25M 3.48M USD | $33.33K 22.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Versarien VRSRF | $0.002 — |
0
|
$3.48M — | $1M — | $0.001899 — | $0.002 — | $3.48M — | 0 | -$0.07 — | |
| Global Helium HECOF | $0.05999 — |
+16.28
|
$3.47M — | $1K — | $0.05999 — | $0.05999 — | $3.47M — | 0 | -$0.06 — | |
| Volcanic Gold Mines VLMZF | $0.05999 — |
0
|
$3.47M — | $2.5K — | $0.05999 — | $0.08999 — | $3.47M — | 0 | -$0.04 — | |
| Reward Minerals Ltd RWD.AX | $0.02 0.02 USD |
0
|
$5.24M 3.47M USD | $175.21K 115.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 3.47M USD | 0 | -$0.1 -0.06 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
-10.34
|
$4.67M 3.47M USD | $37.5K 27.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Metal Hawk Limited MHK.AX | $0.05 0.03 USD |
-5.45
|
$5.23M 3.46M USD | $473K 313.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.23M 3.46M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.07 0.05 USD |
0
|
$4.66M 3.46M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
+2.14
|
$3.46M — | $20K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| West Mining Corp. WEST.CN | $0.34 0.25 USD |
+1.49
|
$4.65M 3.45M USD | $19.36K 14.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $4.65M 3.45M USD | 0 | -$0.13 -0.09 USD | |
| Pantera Silver Corp. PNTR.V | $0.1499 0.11 USD |
-11.76
|
$4.65M 3.45M USD | $100.44K 74.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.65M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.01 USD |
-4.35
|
$5.21M 3.45M USD | $1.76M 1.16M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.45M — | $100 — | $0.01 — | $0.01 — | $3.45M — | 0 | $0 — | |
| Fin Resources Limited FIN.AX | $0.008 0.0052 USD |
0
|
$5.19M 3.44M USD | $178.52K 118.16K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.19M 3.44M USD | 0 | -$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.05999 0.04 USD |
+15.09
|
$5.19M 3.43M USD | $269.28K 178.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.19M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Inception Mining IMII | $0.001299 — |
0
|
$3.43M — | $268.92K — | $0.001299 — | $0.001299 — | $3.43M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.43M — | $34.5K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.04 — | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
-8.33
|
$4.61M 3.42M USD | $10.81K 8.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.06 USD |
-5.56
|
$4.61M 3.42M USD | $5.5K 4.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.61M 3.42M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Resources Limited TMR.AX | $0.005 0.0033 USD |
+25
|
$5.16M 3.41M USD | $1.3M 860.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.16M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Silver Wolf Exploration SWLFF | $0.1 — |
-9.7
|
$3.41M — | $8.5K — | $0.1 — | $0.1 — | $3.41M — | 0 | -$0.01 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $434K 322.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||