Página 37 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vision Lithium
ABEPF
US
|
$0.07 — |
-5.78
|
$1.47M — | $1.00K — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.11 — | ||
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.96M 1.45M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.96M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.07M 1.45M USD | A$31.02K 21.67K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.07M 1.45M USD | 0 | A$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Searchlight Minerals
SRCH
US
|
$0.00 — |
-12.22
|
$1.44M — | $125.94K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.86M 1.38M USD | CA$12.05K 8.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.78M 1.32M USD | CA$760.73K 564.51K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
+14.29
|
$1.32M — | $2.87M — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$360.00K 267.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.32M — | $9.20K — | $0.03 — | $0.03 — | $1.32M — | 0 | -$0.07 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 234.20K 6.59K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$1.78M 1.24M USD | A$6.57K 4.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$1.78M 1.24M USD | 0 | -A$0.14 -0.09 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$1.58M 1.18M USD | CA$59.00K 43.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 24.00 0.01 USD |
-4
|
ZAC 2.15B 1.15M USD | ZAC 3.74M 2K USD | ZAC 24.00 0.01 USD | ZAC 25.00 0.01 USD | ZAC 2.15B 1.15M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$1.52M 1.13M USD | CA$106.00K 78.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.52M 1.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.51M 1.12M USD | CA$11.50K 8.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.48M 1.1M USD | CA$63.00K 46.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.48M 1.1M USD | CA$307.73K 228.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 2.50 | CA$0.01 0.007 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.08M — | $4.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.46M 1.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.43M 1.06M USD | CA$177.81K 131.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$16.67K 12.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$2.00K 1.4K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.71K USD | CA$30.80K 22.86K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.32M 978.71K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.32M 975.84K USD | CA$3.43K 2.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$1.29M 958.89K USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.29M 958.89K USD | 0 | -CA$0.04 -0.02 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$928.30K — | $30.00K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-15.38
|
$917.69K — | $20.00K — | $0.01 — | $0.01 — | $917.69K — | 0 | -$0.02 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+26.44
|
$890.79K — | $100.00 — | $0.04 — | $0.04 — | $890.79K — | 0 | -$0.05 — | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.18M 876.17K USD | CA$16.00K 11.87K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.18M 876.17K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$18.29K 13.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$1.16M 862.14K USD | CA$418.01K 310.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.16M 862.14K USD | 0 | CA$0.00 0 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.01 -0.007 USD | ||
NOHO
DRNK
US
|
$0.00 — |
-50
|
$837.42K — | $5.00K — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.08M 798.37K USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.08M 798.37K USD | 0 | CA$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$142.33K 105.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$873.75K 648.37K USD | CA$50.14K 37.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$873.75K 648.37K USD | 0 | -CA$0.03 -0.02 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-6.71
|
$613.92K — | $22.50K — | $0.01 — | $0.01 — | $613.92K — | 0 | -$0.01 — | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.10 0.07 USD |
-17.39
|
CA$823.07K 610.77K USD | CA$3.50K 2.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$823.07K 610.77K USD | 0 | CA$0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$751.79K 557.88K USD | CA$12.00K 8.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$751.79K 557.88K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+6.25
|
$505.92K — | $1.52M — | $0.00 — | $0.00 — | $505.92K — | 0 | -$0.56 — |
|
|
Multi-Metal Development
MLYCF
US
|
$0.00 — |
+53.85
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Aloros
TDRK
US
|
$0.00 — |
+8.7
|
$474.70K — | $10.00K — | $0.00 — | $0.00 — | $474.70K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $500.00 — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$565.14K 419.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+1.53
|
PLN 1.49M 378.59K USD | PLN 80.14K 20.37K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 1.49M 378.59K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$490.48K 363.96K USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$490.48K 363.96K USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.00089 | €0.56 0.65 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
-75
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.00066 | €0.75 0.87 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-60
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
-23.08
|
$212.61K — | $100.00 — | $0.01 — | $0.01 — | $212.61K — | 0 | -$1.34 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Tata Steel Limited
TTST.IL
GB
|
$17.65 — |
+1.73
|
$0.00 — | $6.72K — | $17.45 — | $17.85 — | $0.00 — | 110.31 | $0.16 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€457.00 527.53 USD |
+0.66
|
€210.67B 243.18B USD | €637.00 735.31 USD | €452.00 521.76 USD | €458.00 528.69 USD | €210.67B 243.18B USD | 34.33 | €13.31 15.36 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.00 81.96 USD |
+3.65
|
€180.44B 208.29B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €180.44B 208.29B USD | 21.77 | €3.26 3.76 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 68,150.00 80.56 USD |
+2.56
|
ARS 173.20T 204.73B USD | ARS 166.00 0.2 USD | ARS 67,525.00 79.82 USD | ARS 68,700.00 81.21 USD | ARS 173.20T 204.73B USD | 12.61 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$4.00 0.24 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€94.10 108.62 USD |
+1.18
|
€153.04B 176.66B USD | €110.00 126.98 USD | €94.10 108.62 USD | €94.40 108.97 USD | €153.04B 176.66B USD | 14.61 | €6.44 7.43 USD | ||
Rio Tinto
RTNTF
US
|
$99.55 — |
-1.44
|
$161.90B — | $1.00 — | $99.55 — | $99.55 — | $161.90B — | 13.48 | $7.38 — |
|
|
Southern Copper Corporation
PCU.F
DE
|
€166.10 191.73 USD |
-0.6
|
€140.25B 161.89B USD | €47.00 54.25 USD | €166.10 191.73 USD | €166.10 191.73 USD | €140.25B 161.89B USD | 25.67 | €6.47 7.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
