Página 37 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
0
|
A$5.88M 3.89M USD | A$129.63K 85.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.88M 3.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Klondike Silver Corp. KS.V | CA$0.20 0.14 USD |
0
|
CA$5.24M 3.89M USD | CA$2.71K 2.01K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$5.24M 3.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$925.00K 686.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.15 0.11 USD |
0
|
CA$5.22M 3.88M USD | CA$52.78K 39.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| ILC Critical Minerals ILHMF | $0.01 — |
-16.96
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
+4.17
|
A$5.79M 3.83M USD | A$25.39K 16.8K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$115.63K 76.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$51.44M 34.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$36.21K 26.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 74.00K 2.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.09 USD |
0
|
CA$5.10M 3.78M USD | CA$58.00 43.04 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-9
|
$3.77M — | $50.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.66M 3.75M USD | A$517.44K 342.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Murchison Minerals MURMF | $0.18 — |
0
|
$3.74M — | $671.00 — | $0.18 — | $0.18 — | $3.74M — | 2.25 | $0.08 — | ||
| Sienna Resources SNNAF | $0.08 — |
0
|
$3.73M — | $60.00K — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.02 — | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold ELMGF | $0.02 — |
-0.56
|
$3.69M — | $30.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.09 — | ||
| Vystar VYST | $0.15 — |
0
|
$3.69M — | $250.00 — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-6.25
|
CA$4.97M 3.69M USD | CA$19.67K 14.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
-7.69
|
CA$4.95M 3.67M USD | CA$226.08K 167.77K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹1.18M 14.25K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$67.50K 50.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adelayde Exploration SPMTF | $0.05 — |
-5.29
|
$3.62M — | $6.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.06 — | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.86M 3.61M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mexican Gold Mining MEXGF | $0.09 — |
-12.8
|
$3.59M — | $11.80K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.03 — | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
-41.67
|
€3.28M 3.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$3.53M — | $50.00K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.01 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
+5.26
|
CA$4.75M 3.53M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| VR Resources VRRCF | $0.10 — |
-2.06
|
$3.46M — | $18.00K — | $0.10 — | $0.10 — | $3.46M — | 0 | $0.00 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
-20
|
A$5.22M 3.45M USD | A$109.07K 72.19K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$4.65M 3.45M USD | CA$3.45K 2.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.65M 3.45M USD | 0 | CA$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$20.07K 14.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Etruscus Resources ETRUF | $0.05 — |
-13.01
|
$3.44M — | $23.00K — | $0.05 — | $0.05 — | $3.44M — | 0 | $0.00 — | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 1.73M 48.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Quantum Critical Metals ATOXF | $0.03 — |
0
|
$3.43M — | $4.00K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.01 — | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals EGMCF | $0.05 — |
-0.2
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-9.52
|
CA$4.59M 3.41M USD | CA$24.00K 17.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources GORAF | $0.02 — |
-12.7
|
$3.41M — | $78.50K — | $0.02 — | $0.02 — | $3.41M — | 0 | $0.00 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0071 USD |
+8.33
|
€3.12M 3.41M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €3.12M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Bitterroot Resources BITTF | $0.03 — |
-10.47
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$542.40K 402.49K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maverick Gold and Silver VRCFF | $0.08 — |
+51.88
|
$3.34M — | $64.00 — | $0.08 — | $0.08 — | $3.34M — | 0 | -$0.27 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$823.76K 545.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Apex Resources SLMLF | $0.04 — |
-20
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.53 0.39 USD |
-11.67
|
CA$4.48M 3.32M USD | CA$12.02K 8.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.48M 3.32M USD | 0 | -CA$0.33 -0.2 USD | ||
| A.I.S. Resources AISSF | $0.10 — |
+0.6
|
$3.32M — | $10.00K — | $0.10 — | $0.10 — | $3.32M — | 0 | -$0.02 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.45M 3.3M USD | CA$205.50K 152.49K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.19 0.14 USD |
0
|
CA$4.44M 3.3M USD | CA$9.99K 7.41K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.44M 3.3M USD | 1.02 | CA$0.18 0.13 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$62.07K 46.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.91 0.01 USD |
-6.19
|
₹269.56M 3.26M USD | ₹1.26M 15.29K USD | ₹0.91 0.01 USD | ₹0.97 0.01 USD | ₹269.56M 3.26M USD | 2.52 | ₹0.36 0.004 USD | ||
| Magellan Copper and Gold MAGE | $0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$247.04K 163.5K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$39.06K 25.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.03 — |
-4.31
|
$3.21M — | $650.00 — | $0.03 — | $0.03 — | $3.21M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
-9.09
|
$3.20M — | $545.00K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$194.50K 144.33K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.49 0.01 USD |
-30.99
|
THB 112.70M 3.17M USD | THB 11.65M 327.71K USD | THB 0.49 0.01 USD | THB 0.70 0.02 USD | THB 112.70M 3.17M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.02 0.01 USD |
-20
|
CA$4.25M 3.16M USD | CA$1.02M 759.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.25M 3.16M USD | 0 | -CA$1.47 -1.09 USD | ||
| Opawica Explorations OPWEF | $0.08 — |
+2.96
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Dart Mining NL DTM.AX | A$0.02 0.01 USD |
-10
|
A$4.72M 3.12M USD | A$3.83M 2.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
-10
|
CA$4.20M 3.12M USD | CA$510.01K 378.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$3.11M — | $100.00 — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.54 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$111.11K 73.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
0
|
A$4.68M 3.1M USD | A$224.50K 148.59K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$28.93K 21.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00054 USD |
-50
|
€2.82M 3.09M USD | €199.50K 218.08K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.82M 3.09M USD | 0 | €0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$45.42K 33.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$323.00K 239.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-1.87
|
$3.08M — | $15.43K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.01 — | ||
| Burley Minerals Ltd BUR.AX | A$0.02 0.01 USD |
0
|
A$4.64M 3.07M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
-12.5
|
CA$4.13M 3.07M USD | CA$9.60K 7.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$79.00K 58.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| IT Tech Packaging ITP | $0.18 — |
+0.53
|
$3.05M — | $154.20K — | $0.18 — | $0.18 — | $3.05M — | 0 | -$0.91 — | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.03M USD | 5.50 | CA$0.01 0.007 USD | ||
| Basanite BASA | $0.01 — |
+2.73
|
$3.02M — | $2.59K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$153.04K 101.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||