Página 37 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vision Lithium
ABEPF
US
|
$0.08 — |
0
|
$1.55M — | $26.00K — | $0.08 — | $0.08 — | $1.55M — | 0 | -$0.11 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
+5
|
₹128.52M 1.55M USD | ₹488.08K 5.9K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.07M 1.54M USD | CA$289.50K 214.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
-4.44
|
$1.53M — | $50.00K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.02 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.05M 1.52M USD | CA$16.11K 11.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.05M 1.52M USD | 0 | -CA$0.15 -0.1 USD | ||
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$143.00 106.11 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $8.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$100.05K 74.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Silver Bull Resources
SVBL
US
|
$0.03 — |
-24.25
|
$1.49M — | $29.24K — | $0.03 — | $0.04 — | $1.49M — | 0 | -$0.30 — | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$2.14M 1.49M USD | A$3.00K 2.1K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.14M 1.49M USD | 0 | A$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0011 USD |
-75
|
€1.21M 1.4M USD | €60.00K 69.26K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €1.21M 1.4M USD | 0 | €0.00 0 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-9.62
|
$1.40M — | $3.00K — | $0.02 — | $0.02 — | $1.40M — | 0 | $0.00 — | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$1.82M 1.35M USD | CA$149.00K 110.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$142.00K 105.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 3.00 | CA$0.01 0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$360.00K 267.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-7.1
|
$1.32M — | $9.20K — | $0.03 — | $0.03 — | $1.32M — | 0 | -$0.07 — | ||
Graphano Energy
GELEF
US
|
$0.06 — |
-3.23
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$1.37M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.73M 1.28M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 756.80K 21.29K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.64M 1.22M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 5.09M 2.72K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$1.69M 1.18M USD | A$109.00 76.14 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.14 -0.09 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+6.92
|
$1.16M — | $20.00K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.02 — | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $5.19M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.55M 1.15M USD | CA$100.00K 74.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.55M 1.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0023 USD |
+300
|
€955.02K 1.1M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €955.02K 1.1M USD | 0.010 | €0.19 0.22 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.48M 1.1M USD | CA$120.00K 89.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-15.42
|
$1.08M — | $5.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.45M 1.08M USD | CA$25.00 18.55 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.45M 1.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.43M 1.06M USD | CA$53.20K 39.47K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$16.67K 12.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.32M 978.71K USD | CA$30.80K 22.86K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.32M 978.71K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$1.31M 973.52K USD | CA$76.00K 56.4K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.31M 973.52K USD | 0 | -CA$0.07 -0.05 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-14.05
|
$928.30K — | $30.00K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00046 USD |
-20
|
€774.98K 894.59K USD | €7.00K 8.08K USD | €0.00 0.00046 USD | €0.00 0.00069 USD | €774.98K 894.59K USD | 0 | €0.00 0 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.19M 885.17K USD | CA$50.50K 37.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.19M 885.17K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.17M 871.72K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.17M 871.72K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 867.52K USD | CA$18.29K 13.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.15M 856.77K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.01 -0.007 USD | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0017 USD |
+200
|
€716.26K 826.8K USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €716.26K 826.8K USD | 0.0078 | €0.19 0.22 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$45.50K 33.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$1.08M 798.37K USD | CA$512.00 379.93 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.08M 798.37K USD | 0 | CA$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$142.33K 105.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$1.07M 790.3K USD | CA$70.17K 52.07K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.07M 790.3K USD | 0 | CA$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$996.35K 739.35K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$996.35K 739.35K USD | 0 | CA$0.00 0 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
+22.05
|
$704.50K — | $62.66K — | $0.02 — | $0.02 — | $704.50K — | 0 | -$0.05 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$939.74K 697.35K USD | CA$250.00 185.51 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+8.19
|
$658.11K — | $22.50K — | $0.01 — | $0.01 — | $658.11K — | 0 | -$0.01 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
+150
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$476.16K — | $801.40K — | $0.00 — | $0.00 — | $476.16K — | 0 | -$0.56 — |
|
|
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Aloros
TDRK
US
|
$0.00 — |
-8
|
$436.72K — | $200.00 — | $0.00 — | $0.00 — | $436.72K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$565.14K 419.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
-10
|
$408.99K — | $500.00 — | $0.00 — | $0.00 — | $408.99K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.16 0.04 USD |
-2.98
|
PLN 1.47M 372.87K USD | PLN 22.36K 5.68K USD | PLN 0.16 0.04 USD | PLN 0.17 0.04 USD | PLN 1.47M 372.87K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$490.48K 363.96K USD | CA$43.02K 31.92K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$490.48K 363.96K USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$276.40K — | $100.00 — | $0.01 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Tata Steel Limited
TTST.IL
GB
|
$17.35 — |
+0.29
|
$0.00 — | $18.56K — | $17.00 — | $17.60 — | $0.00 — | 108.43 | $0.16 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
