Página 37 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
-15.63
|
$2.32M 2.54M USD | $57.3K 62.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-11.11
|
$3.81M 2.52M USD | $1.32M 872.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $277K 205.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.008999 0.0059 USD |
+12.5
|
$3.81M 2.52M USD | $446.24K 295.35K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.81M 2.52M USD | 0 | -$0.09 -0.05 USD | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.51M — | $5.5K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.04 — | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
+2.7
|
$3.79M 2.51M USD | $162.11K 107.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.79M 2.51M USD | 0 | -$0.13 -0.08 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-10.32
|
$2.5M — | $60K — | $0.02999 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
+3.23
|
$3.37M 2.5M USD | $33.5K 24.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.37M 2.5M USD | 0 | -$0.1 -0.07 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $117.47K 87.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $151K 112.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $166K 123.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-3.33
|
$3.66M 2.42M USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.89
|
$2.42M — | $12K — | $0.05 — | $0.05999 — | $2.42M — | 0 | -$0.01 — | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-10.53
|
$2.4M — | $1K — | $0.01 — | $0.01 — | $2.4M — | 0 | -$0.02 — | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $1.93M 1.27M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
+31.69
|
$2.36M — | $345K — | $0.02 — | $0.02 — | $2.36M — | 0 | $0 — | |
| Sabre Resources Limited SBR.AX | $0.008999 0.0059 USD |
+12.5
|
$3.55M 2.35M USD | $87.5K 57.91K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.55M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-5
|
$3.53M 2.34M USD | $1.44M 951.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.53M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $2K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.02999 — |
-22.62
|
$2.32M — | $48K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.01 — | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
0
|
$3.51M 2.32M USD | $600K 397.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $130.18K 86.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $444K 329.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
0
|
$3.5M 2.32M USD | $256.29K 169.63K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.5M 2.32M USD | 0 | -$0.05 -0.03 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $52.25K 34.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-5.88
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $573.2K 425.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $71.91K 53.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.93
|
$2.06M 2.25M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+48.15
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.04 -0.04 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $30 22.26 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
+4.88
|
$3.33M 2.2M USD | $438.53K 290.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
-10
|
$2.96M 2.19M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Tasman Resources Ltd TAS.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $135K 89.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.09 -0.05 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $242.94K 160.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $1.43M 1.56M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
+5
|
$3.25M 2.15M USD | $246.74K 163.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.15M USD | 0 | -$0.03 -0.01 USD | |
| Angstrom AGTT | $0.05999 — |
+20
|
$2.15M — | $30K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$3.24M 2.14M USD | $800.11K 529.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.24M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $45.61K 33.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
+12
|
$3.23M 2.13M USD | $295.3K 195.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| APC Minerals Limited APC.AX | $0.01 0.0072 USD |
+22.22
|
$3.22M 2.13M USD | $1.65M 1.09M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.22M 2.13M USD | 0.27 | $0.04 0.03 USD | |
| First Andes Silver MSLVF | $0.05999 — |
-11.11
|
$2.13M — | $10K — | $0.05999 — | $0.05999 — | $2.13M — | 0.15 | $0.41 — | |
| Spearmint Resources SPMTF | $0.006199 — |
-11.43
|
$2.12M — | $20K — | $0.006199 — | $0.006199 — | $2.12M — | 0 | -$0.01 — | |
| Krakchemia S.A. KCH.WA | $0.92 0.23 USD |
-2.13
|
$8.28M 2.1M USD | $39.97K 10.16K USD | $0.8699 0.22 USD | $1.06 0.27 USD | $8.28M 2.1M USD | 0 | -$7.68 -1.9 USD | |
| Murchison Minerals Ltd. MUR.V | $0.19 0.14 USD |
-13.64
|
$2.83M 2.1M USD | $1.01K 749.48 USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.83M 2.1M USD | 0 | -$0.2 -0.1 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.83M 2.1M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
-9.09
|
$3.17M 2.1M USD | $131.06K 86.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$2.09M — | $60K — | $0.01 — | $0.01 — | $2.09M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$2.06M — | $16K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.28 — | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $12 8.9 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $98K 72.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $187K 138.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Consolidated Lithium Metals JORFF | $0.005 — |
+38.89
|
$1.99M — | $79K — | $0.005 — | $0.005 — | $1.99M — | 0 | -$0.01 — | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.0099 USD |
0
|
$2.99M 1.98M USD | $26K 17.21K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.99M 1.98M USD | 0 | -$15.31 -10.1 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$2.99M 1.98M USD | $22.67M 15M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $228.33K 151.12K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $534.24K 353.59K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
+2.7
|
$2.98M 1.97M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.98M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $33.33K 24.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-25
|
$2.62M 1.95M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
+3.77
|
$1.94M — | $10K — | $0.11 — | $0.11 — | $1.94M — | 0 | -$0.27 — | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
-10
|
$2.6M 1.93M USD | $11.11K 8.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.04 0.03 USD |
+5.26
|
$2.91M 1.93M USD | $56K 37.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Atacama Resources ACRL | $0.0015 — |
-11.76
|
$1.92M — | $55K — | $0.0015 — | $0.0016 — | $1.92M — | 0 | $0 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $2.45K 1.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-9.52
|
$2.54M 1.88M USD | $22.27K 16.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $158K 117.25K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
-25
|
$2.52M 1.87M USD | $40.23K 29.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Copper Lake Resources WTCZF | $0.006899 — |
+1.47
|
$1.87M — | $45.8K — | $0.006899 — | $0.006899 — | $1.87M — | 0 | $0 — | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $134.03K 88.71K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
0
|
$2.8M 1.86M USD | $65.47K 43.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.8M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
-3.83
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
-12.5
|
$2.48M 1.84M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Clarity Metals CLGCF | $0.02999 — |
+28.17
|
$1.84M — | $1.67K — | $0.02999 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $1.05M 693.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||