Ergebnisseite 37 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.25M 1.67M USD | CA$2.10K 1.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.25M 1.67M USD | 0 | -CA$0.15 -0.1 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$2.24M 1.66M USD | CA$4.73K 3.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.05 — |
0
|
$1.65M — | $5.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.04 — | ||
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.17M 1.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.60M — | $100.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.28M 1.59M USD | A$1.05M 733.5K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.28M 1.59M USD | 0 | A$0.00 0 USD | ||
Edison Lithium
EDDYF
US
|
$0.05 — |
-8.77
|
$1.57M — | $5.00K — | $0.05 — | $0.05 — | $1.57M — | 0 | -$0.03 — | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$2.11M 1.56M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.11M 1.56M USD | 0 | -CA$0.04 -0.02 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
-7.69
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹128.52M 1.55M USD | ₹264.99K 3.21K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.09M 1.55M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0.64 | CA$0.17 0.13 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.08M 1.54M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 3.50 | CA$0.01 0.007 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.94M 1.44M USD | CA$2.33K 1.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 49.43M 1.39M USD | THB 618.20K 17.39K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 49.43M 1.39M USD | 0 | -THB 0.20 -0.005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0.02 USD |
+3.57
|
ZAC 2.60B 1.39M USD | ZAC 18.39M 9.82K USD | ZAC 26.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.60B 1.39M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$492.00K 365.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
+7.69
|
$1.28M — | $9.20K — | $0.03 — | $0.03 — | $1.28M — | 0 | -$0.07 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.08M 1.25M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$1.69M 1.18M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.14 -0.09 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$1.58M 1.18M USD | CA$2.75K 2.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.50M 1.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.47M 1.09M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$10.00K 6.99K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.35M 1M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $10.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0011 USD |
+100
|
€865.85K 999.47K USD | €16.00K 18.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €865.85K 999.47K USD | 0 | €0.00 0 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$25.00K 17.46K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $2.28M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.06 0.04 USD |
-20
|
CA$1.30M 965.64K USD | CA$181.00K 134.31K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$1.30M 965.64K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$1.30M 964.37K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 964.37K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.30M 964.24K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 964.24K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.28M 947.14K USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-12.82
|
$928.30K — | $100.00K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | CA$0.00 0 USD | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.00 — |
-98.11
|
$860.83K — | $60.00K — | $0.02 — | $0.02 — | $860.83K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$857.61K — | $10.00K — | $0.03 — | $0.03 — | $857.61K — | 0 | -$0.05 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.13M 836.82K USD | CA$11.02K 8.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.13M 836.82K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.11M 825.82K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 825.82K USD | 0 | -CA$0.04 -0.02 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.06M 784.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.06M 784.55K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.03M 767.19K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$940.15K 697.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
0
|
$599.82K — | $3.50K — | $0.01 — | $0.01 — | $599.82K — | 0 | -$0.02 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
+5.56
|
$565.44K — | $220.00K — | $0.00 — | $0.00 — | $565.44K — | 0 | -$0.56 — | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$700.69K 519.95K USD | CA$1.10K 816.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$700.69K 519.95K USD | 0 | -CA$0.41 -0.3 USD | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$603.83K 448.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$603.83K 448.08K USD | 0 | -CA$0.05 -0.03 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$565.14K 419.37K USD | CA$143.93K 106.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$547.71K 406.43K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$547.71K 406.43K USD | 0 | CA$0.00 0 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
0
|
PLN 1.52M 386.6K USD | PLN 41.67K 10.59K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 1.52M 386.6K USD | 0 | -PLN 1.14 -0.2 USD | ||
Aloros
TDRK
US
|
$0.00 — |
-50
|
$379.76K — | $1.25M — | $0.00 — | $0.00 — | $379.76K — | 0 | $0.00 — | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$290.74K — | $20.00K — | $0.02 — | $0.02 — | $290.74K — | 0 | -$0.01 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$276.40K — | $915.00 — | $0.00 — | $0.01 — | $276.40K — | 0 | -$1.34 — | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Victoria Gold
VITFF
US
|
$0.00 — |
0
|
$213.34K — | $13.05K — | $0.02 — | $0.02 — | $213.34K — | 0.00058 | $5.37 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | $0.00 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
