Ergebnisseite 37 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$4M 4.37M USD | $97.95K 107.07K USD | $0.01 0.02 USD | $0.02999 0.03 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining FKMCF | $0.02999 — |
+3.57
|
$4.36M — | $10K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
-1.22
|
$4.35M — | $33.94K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.15 — | |
| Aeon Metals Limited AML.AX | $0.006 0.0039 USD |
0
|
$6.58M 4.35M USD | $241.7K 159.97K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.86M 4.35M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
+11.76
|
$6.56M 4.34M USD | $270.89K 179.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
| Sienna Resources SNNAF | $0.02 — |
0
|
$4.34M — | $18.68K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $46K 34.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
| Arcadia Minerals Limited AM7.AX | $0.05999 0.04 USD |
0
|
$6.54M 4.33M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.54M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+9.09
|
$5.83M 4.32M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.83M 4.32M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Mining Limited IMI.AX | $0.05999 0.04 USD |
-8.33
|
$6.53M 4.32M USD | $504.8K 334.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.05999 0.07 USD |
-5.17
|
$3.95M 4.32M USD | $100.02K 109.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.95M 4.32M USD | 0 | -$0.18 -0.1 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-18.18
|
$5.78M 4.29M USD | $21K 15.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration GOLXF | $0.05 — |
-4.06
|
$4.28M — | $100 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
0
|
$5.76M 4.28M USD | $38.4K 28.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $5.76M 4.28M USD | 0 | -$1.65 -1.2 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+20
|
$5.73M 4.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+14.29
|
$5.72M 4.25M USD | $67.7K 50.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $192.4K 142.77K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.05 -0.03 USD | |
| Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $13.27K 8.78K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.05 0.03 USD |
-11.86
|
$6.36M 4.21M USD | $443.25K 293.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.36M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+7.03
|
$4.2M — | $36.05K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $83.29K 55.13K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $468.5K 347.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines VLMZF | $0.08999 — |
-10
|
$4.18M — | $3.7K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.04 — | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$5.63M 4.17M USD | $98.9K 73.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.3M 4.17M USD | $216.49K 143.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $193.6K 143.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.6M 4.16M USD | 0 | -$0.03 -0.02 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
-5.77
|
$6.28M 4.16M USD | $1.48M 982.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.28M 4.16M USD | 0 | -$0.03 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-1.59
|
$3.8M 4.15M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
+6.25
|
$5.58M 4.14M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
+6.12
|
$3.79M 4.14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.79M 4.14M USD | 0 | -$0.02 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+28.57
|
$5.57M 4.13M USD | $270.49K 200.72K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
| Canstar Resources CSRNF | $0.02999 — |
+8.86
|
$4.13M — | $5K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.13M — | $5.5K — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
+16.67
|
$5.56M 4.13M USD | $79K 58.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
+32.27
|
$4.11M — | $39.8K — | $0.05999 — | $0.07 — | $4.11M — | 0 | -$0.04 — | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-17.65
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Lithium LTUM | $0.02999 — |
+4.82
|
$4.1M — | $116.2K — | $0.02999 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
+14.29
|
$5.51M 4.09M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
-5.04
|
$4.08M — | $15K — | $0.02 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada STHFF | $0.04 — |
+14.29
|
$4.08M — | $293K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | |
| Corazon Mining Limited CZN.AX | $0.01 0.0066 USD |
-9.09
|
$6.16M 4.07M USD | $40.62K 26.88K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.16M 4.07M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
-6.25
|
$5.42M 4.02M USD | $25.53K 18.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
-7.14
|
$5.4M 4.01M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $31.04K 20.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
+5.26
|
$5.39M 4M USD | $56K 41.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
+7.69
|
$5.37M 3.98M USD | $91K 67.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.37M 3.98M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.17 0.13 USD |
-5.56
|
$5.34M 3.96M USD | $38.5K 28.57K USD | $0.17 0.13 USD | $0.19 0.14 USD | $5.34M 3.96M USD | 0.20 | $0.85 0.63 USD | |
| Inca One Gold INCAF | $0.07 — |
+26.35
|
$3.96M — | $10K — | $0.07 — | $0.07 — | $3.96M — | 0 | -$0.11 — | |
| Gold Hunter Resources Inc. HUNT.CN | $0.14 0.1 USD |
0
|
$5.33M 3.95M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.33M 3.95M USD | 0 | -$0.07 -0.05 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $869.95K 645.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold SSYRF | $0.05 — |
+0.82
|
$3.94M — | $14.49K — | $0.04 — | $0.05 — | $3.94M — | 0 | -$0.01 — | |
| Labyrinth Resources Limited LRL.AX | $0.005 0.0033 USD |
0
|
$5.94M 3.93M USD | $530K 350.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
+25
|
$5.29M 3.93M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
+20
|
$5.91M 3.91M USD | $480.27K 317.87K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.91M 3.91M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1499 0.11 USD |
+3.57
|
$5.27M 3.91M USD | $31K 23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.09 USD |
-5.56
|
$3.56M 3.89M USD | $73K 79.8K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $6.79M 4.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Canada Rare Earth RAREF | $0.02 — |
+10.37
|
$3.88M — | $48.84K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $18.6K 13.8K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
+15.56
|
$5.85M 3.87M USD | $303.59K 200.93K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
-7.69
|
$5.83M 3.86M USD | $1.66M 1.1M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.07 0.05 USD |
0
|
$5.19M 3.85M USD | $27 20.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources ASWRF | $0.02999 — |
+13.58
|
$3.84M — | $20K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Marquee Resources Limited MQR.AX | $0.01 0.0092 USD |
-6.67
|
$5.79M 3.83M USD | $279K 184.66K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.79M 3.83M USD | 0 | $0 0 USD | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$3.82M — | $5K — | $0.14 — | $0.14 — | $3.82M — | 0 | -$0.04 — | |
| NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
+3.85
|
$5.77M 3.82M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 3.82M USD | 0 | -$0.05 -0.03 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Charger Metals NL CHR.AX | $0.07 0.05 USD |
+2.78
|
$5.73M 3.79M USD | $28.07K 18.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
| Terrain Minerals Limited TMX.AX | $0.004 0.0026 USD |
+33.33
|
$5.73M 3.79M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.11M 3.79M USD | $640 474.92 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $103.81K 77.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+9.09
|
$5.1M 3.78M USD | $140.78K 104.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.1M 3.78M USD | 0 | -$0.06 -0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
+9.09
|
$5.09M 3.77M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $1.55M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Western Gold Resources Limited WGR.AX | $0.04 0.02 USD |
0
|
$5.69M 3.76M USD | $170.59K 112.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.69M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.06M 3.76M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Cascadero Copper CCEDF | $0.01 — |
+56.25
|
$3.75M — | $382.02K — | $0.005499 — | $0.01 — | $3.75M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
+8.7
|
$3.75M — | $132.8K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $285K 188.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+36.36
|
$5.03M 3.73M USD | $230.79K 171.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.03M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$5.03M 3.73M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
+16.67
|
$5.63M 3.73M USD | $504.66K 334.01K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| Metals Creek Resources MCREF | $0.02 — |
-13.82
|
$3.73M — | $10K — | $0.02 — | $0.02 — | $3.73M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $5K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+15.7
|
$3.71M — | $33.4K — | $0.01 — | $0.01 — | $3.71M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.01 — |
-11.2
|
$3.69M — | $1.04K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||