Result Page 37 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
0
|
$2.6M — | $18K — | $0.05 — | $0.05999 — | $2.6M — | 0 | -$0.01 — | |
| Harvest Gold Corporation HVG.V | $0.05999 0.04 USD |
-8.33
|
$3.49M 2.59M USD | $240.45K 178.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $31.5K 23.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-5.62
|
$2.37M 2.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.58M — | $250 — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.02999 — |
+16.4
|
$2.58M — | $64.31K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.04 — |
0
|
$2.58M — | $10.5K — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.03 — | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $19.58K 14.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.56M — | $1.9K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.01 — | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-28.57
|
$2.34M 2.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.45M 2.56M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN | $0.17 — |
-5.03
|
$2.56M — | $88.02K — | $0.1499 — | $0.2 — | $2.56M — | 0 | -$4,561 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.86M 2.56M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.86M 2.56M USD | 0 | $0 0 USD | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.53M — | $9K — | $0.05 — | $0.05 — | $2.53M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-30
|
$2.52M — | $35.71K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
+33.33
|
$3.4M 2.52M USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
-9.09
|
$3.39M 2.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.02 USD |
+9.52
|
$3.8M 2.52M USD | $12.79K 8.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
-2.17
|
$3.39M 2.51M USD | $64.6K 47.94K USD | $0.2099 0.16 USD | $0.28 0.21 USD | $3.39M 2.51M USD | 0 | -$6,322 -4691.4 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$3.39M 2.51M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
+6.67
|
$3.37M 2.5M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Patriot Gold PGOL | $0.04 — |
+3.35
|
$2.5M — | $12.6K — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.05 — | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$3.77M 2.49M USD | $343.41K 227.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration SWLFF | $0.05 — |
0
|
$2.49M — | $3K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.05999 — |
-18.47
|
$2.49M — | $80.24K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.02 — | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1.09 0.28 USD |
-0.46
|
$9.77M 2.48M USD | $19.21K 4.88K USD | $1.05 0.27 USD | $1.11 0.28 USD | $9.77M 2.48M USD | 0 | -$7.68 -1.9 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.44M — | $108.4K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $74K 54.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $570K 422.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Horisont Energi AS HRGI.OL | $1.13 0.11 USD |
-12.74
|
$25.23M 2.42M USD | $66.29K 6.36K USD | $1.09 0.1 USD | $1.44 0.14 USD | $25.23M 2.42M USD | 0 | -$4.92 -0.4 USD | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $200 42.53 USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$2.21M 2.42M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.21M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources VRRCF | $0.02 — |
+7.74
|
$2.42M — | $150K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.04 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$3.24M 2.41M USD | $26.1K 19.37K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.4M — | $21.3K — | $0.007499 — | $0.007499 — | $2.4M — | 0 | $0 — | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+16.67
|
$3.21M 2.38M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.21M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $300K 198.56K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.37M — | $10K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.16M 2.36M USD | $221K 241.58K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
-8.57
|
$3.56M 2.35M USD | $206.25K 136.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $41.11K 30.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Chakana Copper CHKKF | $0.08999 — |
+41.94
|
$2.35M — | $10K — | $0.05999 — | $0.05999 — | $2.35M — | 0 | -$0.22 — | |
| Franklin Mining FMNJ | $0.001299 — |
+85.71
|
$2.35M — | $10K — | $0.0006999 — | $0.0006999 — | $2.35M — | 0 | -$0.04 — | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0072 USD |
0
|
$3.54M 2.34M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.54M 2.34M USD | 0 | -$0.03 -0.01 USD | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.34M — | $6.1K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Troubadour Resources Inc. TR.V | $0.05 0.03 USD |
0
|
$3.15M 2.34M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.15M 2.34M USD | 0 | -$0.05 -0.03 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
+50
|
$3.53M 2.34M USD | $159.98K 105.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Silver Spruce Resources SSEBF | $0.0037 — |
0
|
$2.34M — | $30 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $5.3K 3.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $1.44M 950.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Orestone Mining Corp. ORS.V | $0.05 0.03 USD |
+12.5
|
$3.12M 2.32M USD | $378.15K 280.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.12M 2.32M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$3.1M 2.3M USD | $580 430.39 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Cullen Resources Limited CUL.AX | $0.005 0.0033 USD |
+66.67
|
$3.47M 2.29M USD | $4.91M 3.25M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.47M 2.29M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.006 0.0039 USD |
-14.29
|
$3.45M 2.28M USD | $227.8K 150.77K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | $0 0 USD | |
| Quest Critical Metals DCNNF | $0.07 — |
+16.33
|
$2.28M — | $11K — | $0.05999 — | $0.05999 — | $2.28M — | 0 | -$0.16 — | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| eMetals Limited EMT.AX | $0.004 0.0026 USD |
+33.33
|
$3.4M 2.25M USD | $100.21K 66.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.03M 2.25M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1 0.07 USD |
-26.92
|
$3.03M 2.25M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.13 0.1 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
-13.33
|
$3.03M 2.25M USD | $94.55K 70.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $70.96K 52.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Murchison Minerals MURMF | $0.007499 — |
0
|
$2.24M — | $36.8K — | $0.0074 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
+5.56
|
$3.37M 2.23M USD | $137.1K 90.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.23M USD | 0 | -$0.01 -0.006 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $2.2K 1.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Evergold EVGUF | $0.02 — |
0
|
$2.22M — | $150 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.01 — | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
-25
|
$2.99M 2.22M USD | $380K 281.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $75K 55.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
+4.88
|
$3.33M 2.2M USD | $34.91K 23.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Peruvian Metals DUVNF | $0.02 — |
-2.51
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.2M — | $200K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Melkior Resources Inc. MKR.V | $0.08999 0.06 USD |
-5.56
|
$2.96M 2.19M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.96M 2.19M USD | 0 | $0 0 USD | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
0
|
$3.29M 2.18M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium OWRDF | $0.009199 — |
+27.78
|
$2.18M — | $1K — | $0.009199 — | $0.009199 — | $2.18M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.003399 — |
-52.11
|
$2.18M — | $382K — | $0.003399 — | $0.003599 — | $2.18M — | 0 | $0 — | |
| Stellar AfricaGold Inc. SPX.V | $0.1 0.07 USD |
0
|
$2.93M 2.17M USD | $26K 19.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.93M 2.17M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.28M 2.17M USD | $381.52K 252.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.007 0.0046 USD |
-12.5
|
$3.25M 2.15M USD | $661.13K 437.57K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0072 USD |
0
|
$3.25M 2.15M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||