Result Page 37 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
0
|
A$5.97M 3.95M USD | A$15.04M 9.95M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
-16.67
|
CA$5.32M 3.94M USD | CA$1.15M 853.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
-11.11
|
CA$5.30M 3.93M USD | CA$12.79K 9.49K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.30M 3.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$6.65K 4.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0081 USD |
0
|
€3.60M 3.93M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.60M 3.93M USD | 0 | -€0.02 -0.02 USD | ||
| Goldrea Resources GORAF | $0.03 — |
+1.61
|
$3.90M — | $78.50K — | $0.02 — | $0.02 — | $3.90M — | 0 | $0.00 — | ||
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
0
|
A$5.88M 3.89M USD | A$129.63K 85.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.88M 3.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
-16.67
|
CA$5.23M 3.88M USD | CA$277.60K 206K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| ILC Critical Minerals ILHMF | $0.01 — |
-20.22
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.03 — |
-1.32
|
$3.84M — | $400.00 — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.01 — | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
+4.17
|
A$5.79M 3.83M USD | A$25.39K 16.8K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Adelayde Exploration SPMTF | $0.05 — |
+2.9
|
$3.83M — | $167.00K — | $0.05 — | $0.05 — | $3.83M — | 0 | -$0.06 — | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
-5.88
|
CA$5.14M 3.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.82M USD | 0 | CA$0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0079 USD |
0
|
A$5.75M 3.81M USD | A$115.63K 76.53K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$51.44M 34.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$5.11M 3.79M USD | CA$30.03K 22.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 147.70K 4.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
0
|
CA$5.09M 3.77M USD | CA$180.50K 133.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.09M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.60 0.45 USD |
+3.45
|
CA$5.07M 3.76M USD | CA$10.77K 7.99K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$5.07M 3.76M USD | 0 | -CA$0.33 -0.2 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.03 0.02 USD |
0
|
A$5.68M 3.76M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.75M — | $30.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.66M 3.75M USD | A$517.44K 342.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Murchison Minerals MURMF | $0.18 — |
0
|
$3.74M — | $671.00 — | $0.18 — | $0.18 — | $3.74M — | 2.25 | $0.08 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.65M 19.94K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Sienna Resources SNNAF | $0.08 — |
+5.25
|
$3.73M — | $60.00K — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.02 — | ||
| Blue Star Opportunities BSTO | $0.03 — |
0
|
$3.73M — | $20.00K — | $0.04 — | $0.04 — | $3.73M — | 14.99 | $0.00 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$350.50K 260.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
+25
|
CA$5.02M 3.73M USD | CA$1.35K 1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$3.72M — | $3.00K — | $0.04 — | $0.04 — | $3.72M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
0
|
$3.71M — | $30.00K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.09 — | ||
| Harvest Gold HVGDF | $0.03 — |
0
|
$3.71M — | $45.00K — | $0.04 — | $0.04 — | $3.71M — | 0 | -$0.04 — | ||
| Vystar VYST | $0.15 — |
+1.28
|
$3.69M — | $250.00 — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
| Aben Gold ABNAF | $0.13 — |
0
|
$3.68M — | $19.00K — | $0.14 — | $0.14 — | $3.68M — | 0 | -$0.20 — | ||
| Opawica Explorations Inc. OPW.V | CA$0.13 0.09 USD |
0
|
CA$4.92M 3.65M USD | CA$24.00K 17.81K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.92M 3.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
+11.11
|
CA$4.90M 3.64M USD | CA$11.09K 8.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.04 0.03 USD |
0
|
CA$4.87M 3.62M USD | CA$219.00K 162.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.87M 3.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.87M 3.61M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.87M 3.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$4.86M 3.61M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
-6.67
|
CA$4.81M 3.57M USD | CA$14.37K 10.66K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.81M 3.57M USD | 0 | CA$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$35.00K 23.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| VR Resources VRRCF | $0.10 — |
+19.98
|
$3.54M — | $18.00K — | $0.10 — | $0.10 — | $3.54M — | 0 | $0.00 — | ||
| Sky Gold SRKZF | $0.04 — |
-0.82
|
$3.53M — | $50.00K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.01 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.69M 3.48M USD | CA$158.00K 117.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-33.33
|
CA$4.66M 3.46M USD | CA$701.00K 520.18K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold BELDF | $0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
-20
|
A$5.22M 3.45M USD | A$109.07K 72.19K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Transition Metals TNTMF | $0.04 — |
0
|
$3.45M — | $80.00K — | $0.06 — | $0.07 — | $3.45M — | 1.40 | $0.03 — | ||
| Emergent Metals EGMCF | $0.05 — |
0
|
$3.42M — | $48.00K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0.00 — | ||
| Patriot Gold PGOL | $0.05 — |
+12.36
|
$3.41M — | $36.03K — | $0.06 — | $0.06 — | $3.41M — | 0 | -$0.02 — | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$13.30K 9.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
-8.33
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.4M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.19 0.14 USD |
+2.7
|
CA$4.56M 3.38M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.56M 3.38M USD | 1.05 | CA$0.18 0.13 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.03 — |
+14.49
|
$3.35M — | $650.00 — | $0.03 — | $0.03 — | $3.35M — | 0 | $0.00 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$11.91K 8.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$823.76K 545.21K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited CK1.F | €0.00 0.0027 USD |
0
|
€3.03M 3.31M USD | €9.86K 10.78K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| A.I.S. Resources AISSF | $0.09 — |
0
|
$3.30M — | $10.00K — | $0.10 — | $0.10 — | $3.30M — | 0 | -$0.02 — | ||
| Altiplano Metals Inc. APN.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.29M USD | CA$159.30K 118.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
0
|
CA$4.44M 3.29M USD | CA$280.00K 207.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$297.02K 220.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magellan Copper and Gold MAGE | $0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$247.04K 163.5K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$18.00 13.36 USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$39.06K 25.85K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
| Atacama Resources ACRL | $0.00 — |
0
|
$3.20M — | $168.58K — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.01 — | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.31M 3.2M USD | CA$1.35K 999.55 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.31M 3.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.17 0.12 USD |
+3.13
|
CA$4.31M 3.2M USD | CA$8.51K 6.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$4.31M 3.2M USD | 0 | CA$0.00 0 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$194.50K 144.33K USD | CA$0.09 0.06 USD | CA$0.12 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| IT Tech Packaging ITP | $0.19 — |
+0.81
|
$3.16M — | $281.18K — | $0.18 — | $0.19 — | $3.16M — | 0 | -$0.91 — | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0065 USD |
0
|
€2.88M 3.14M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.88M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
| Bitterroot Resources BITTF | $0.02 — |
-16.22
|
$3.14M — | $33.00K — | $0.03 — | $0.03 — | $3.14M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.02 — |
0
|
$3.14M — | $5.00K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | ||
| Silver Spruce Resources SSEBF | $0.10 — |
0
|
$3.14M — | $21.50K — | $0.10 — | $0.10 — | $3.14M — | 0 | -$0.04 — | ||
| Vision Lithium ABEPF | $0.01 — |
-15.75
|
$3.14M — | $6.17K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Harfang Exploration HRFEF | $0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
| Dart Mining NL DTM.AX | A$0.02 0.01 USD |
-10
|
A$4.72M 3.12M USD | A$3.83M 2.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Providence Resources PVRS | $0.01 — |
-13.79
|
$3.11M — | $100.00 — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.54 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$111.11K 73.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.06 0.04 USD |
0
|
CA$4.18M 3.1M USD | CA$51.41K 38.15K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Liberty Star Uranium & Metals LBSR | $0.03 — |
-9.94
|
$3.10M — | $284.00K — | $0.03 — | $0.03 — | $3.10M — | 0 | -$0.02 — | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
0
|
A$4.68M 3.1M USD | A$224.50K 148.59K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Apex Resources Inc. APX.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.16M 3.09M USD | CA$32.04K 23.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00054 USD |
0
|
€2.82M 3.09M USD | €13.00K 14.21K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.82M 3.09M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||