Result Page 37 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$2.91M 2.16M USD | CA$19.07K 14.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
-9.14
|
$2.16M — | $1.81K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.01 — | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
District Copper
CAXPF
US
|
$0.05 — |
-1.38
|
$2.14M — | $8.50K — | $0.05 — | $0.05 — | $2.14M — | 0 | -$0.01 — | ||
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.05M 2.13M USD | A$200.00K 139.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
InZinc Mining
LTHIF
US
|
$0.02 — |
-49.67
|
$2.13M — | $25.00K — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$2.83M 2.1M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$2.82M 2.09M USD | CA$2.07K 1.53K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.82M 2.09M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0057 USD |
+233.33
|
€1.81M 2.09M USD | €454.00 524.07 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.81M 2.09M USD | 0 | €0.00 0 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.81M 2.09M USD | CA$1.20K 890.47 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.09M USD | 0 | -CA$0.03 -0.02 USD | ||
St. James Gold
LRDJF
US
|
$0.06 — |
0
|
$2.08M — | $11.65K — | $0.06 — | $0.06 — | $2.08M — | 0 | -$0.01 — | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.94M 2.05M USD | A$110.04K 76.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.94M 2.05M USD | 0 | -A$0.28 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.93M 2.04M USD | A$15.00K 10.48K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.93M 2.04M USD | 0 | A$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.75M 2.04M USD | CA$7.50K 5.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.75M 2.04M USD | 0.51 | CA$0.28 0.21 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.74M 2.04M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.74M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Clarity Metals
CLGCF
US
|
$0.02 — |
-4
|
$2.00M — | $38.00K — | $0.02 — | $0.02 — | $2.00M — | 0 | -$0.01 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.66M 1.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$2.65M 1.97M USD | CA$2.12M 1.57M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$2.69M 1.88M USD | A$1.47M 1.03M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$2.69M 1.88M USD | 0 | -A$0.04 -0.02 USD | ||
Showa Holdings Co., Ltd.
5103.T
JP
|
¥4 0.02 USD |
0
|
¥303M 1.87M USD | ¥6M 36.3K USD | ¥4 0.02 USD | ¥6 0.04 USD | ¥303M 1.87M USD | 0 | -¥8 -0.04 USD | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.87M — | $10.00K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.49M 1.85M USD | CA$6.01K 4.46K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.49M 1.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.58M 1.8M USD | A$159.01K 111.08K USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$2.58M 1.8M USD | 0 | A$0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €230.00K 265.5K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$74.33K 55.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.08 0.06 USD |
-15.79
|
CA$2.41M 1.79M USD | CA$123.24K 91.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.78M — | $70.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.07 — |
+11.49
|
$1.77M — | $43.00K — | $0.06 — | $0.06 — | $1.77M — | 0 | -$0.11 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.01 — |
+5.36
|
$1.76M — | $411.50K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.56 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.03 — |
0
|
$1.74M — | $10.00K — | $0.03 — | $0.03 — | $1.74M — | 0 | $0.00 — | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$2.34M 1.74M USD | CA$513.00K 380.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$2.32M 1.72M USD | CA$16.00K 11.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 3.25 | CA$0.02 0.01 USD | ||
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.00 — | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$92.95K 64.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$2.28M 1.69M USD | CA$103.10K 76.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.28M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.23M 1.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.23M 1.65M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.23M 1.65M USD | 0 | CA$0.00 0 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.18M 1.62M USD | CA$7.70K 5.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.18M 1.62M USD | CA$45.00K 33.39K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.18M 1.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 57.24M 1.61M USD | THB 695.00K 19.56K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 57.24M 1.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$115.00K 85.34K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
-10.17
|
$1.57M — | $10.00K — | $0.06 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
Kingman Minerals
KGSSF
US
|
$0.04 — |
-0.56
|
$1.56M — | $20.00K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.02 — | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.05M 1.52M USD | CA$62.00K 46.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | CA$0.00 0 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.51M — | $36.00 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.10 — | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$8.76K 6.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$2.01M 1.49M USD | CA$4.05K 3.01K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.01M 1.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$2.01M 1.49M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.01M 1.49M USD | 0 | -CA$0.15 -0.1 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.48M — | $118.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€1.26M 1.45M USD | €557.94K 644.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.26M 1.45M USD | 0 | €0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.93M 1.44M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.93M 1.44M USD | 0 | -CA$0.05 -0.03 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
-14.29
|
$1.40M — | $10.00K — | $0.04 — | $0.04 — | $1.40M — | 0 | -$0.01 — | ||
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0028 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.77M 1.31M USD | CA$1.80K 1.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.31M USD | 0 | CA$0.00 0 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.87M 1.31M USD | A$43.78K 30.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$1.87M 1.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.66M 1.23M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$99.00K 73.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Minera IRL
MRLLF
US
|
$0.00 — |
0
|
$1.16M — | $13.17K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.08 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-9.47
|
$1.14M — | $20.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.01 — | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.49M 1.11M USD | CA$1.00 0.74 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.49M 1.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-13.89
|
$1.10M — | $7.00K — | $0.02 — | $0.02 — | $1.10M — | 0 | -$0.03 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.48 0.12 USD |
-8.02
|
PLN 4.34M 1.1M USD | PLN 491.62K 124.96K USD | PLN 0.48 0.12 USD | PLN 0.52 0.13 USD | PLN 4.34M 1.1M USD | 0 | -PLN 1.33 -0.3 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$229.33K 160.2K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.42M 1.06M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.42M 1.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.40M 1.04M USD | CA$245.50K 182.18K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.40M 1.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.39M 1.03M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$10.00 7.42 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+15.38
|
€868.09K 1M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €868.09K 1M USD | 0 | -€0.02 -0.02 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$501.40K 350.26K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 992.76K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 992.76K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+16.67
|
$979.99K — | $25.00K — | $0.00 — | $0.00 — | $979.99K — | 0 | $0.00 — | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
+255.56
|
CA$1.27M 942.04K USD | CA$39.22K 29.11K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.27M 942.04K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.25M 927.88K USD | CA$66.67K 49.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.25M 927.88K USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.25M 927.13K USD | CA$5.30K 3.93K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.25M 927.13K USD | 0 | -CA$1.00 -0.7 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.02 0.01 USD |
-40
|
CA$1.24M 923.15K USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.21M 896.16K USD | CA$188.00K 139.51K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.21M 896.16K USD | 0 | CA$0.00 0 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $378.75K — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$785.54K — | $140.00K — | $0.00 — | $0.00 — | $785.54K — | 0 | -$0.01 — | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.02 -0.01 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.02 — |
0
|
$742.72K — | $8.72K — | $0.02 — | $0.02 — | $742.72K — | 0 | -$0.01 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
+14.89
|
$702.93K — | $155.00K — | $0.00 — | $0.00 — | $702.93K — | 0 | $0.00 — | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$800.10K 593.72K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$775.40K 575.39K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$775.40K 575.39K USD | 0 | -CA$0.03 -0.02 USD | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $7.50K — | $0.01 — | $0.01 — | $568.04K — | 0 | $0.00 — | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
