Страница результатов 37 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.93M — | $10K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.01 — | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$5.29M 3.93M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.002 0.0013 USD |
0
|
$5.92M 3.92M USD | $10.36M 6.86M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.92M 3.92M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.14 0.1 USD |
+3.7
|
$5.27M 3.91M USD | $59.5K 44.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.27M 3.91M USD | 0 | -$0.04 -0.02 USD | |
| Portofino Resources Inc. POR.V | $0.02999 0.02 USD |
+20
|
$5.26M 3.9M USD | $53.2K 39.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.26M 3.9M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold TOGOF | $0.02 — |
+30.72
|
$3.89M — | $240K — | $0.02 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $108.75K 80.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| Annum Berhad 5082.KL | $0.08 0.02 USD |
-5.88
|
$18.2M 3.87M USD | $93.1K 19.8K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.2M 3.87M USD | 0.18 | $0.44 0.09 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $1.47K 1.61K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.008999 0.0059 USD |
0
|
$5.84M 3.87M USD | $621.2K 411.15K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.84M 3.87M USD | 0 | -$0.01 -0.006 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-3.45
|
$5.21M 3.87M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.21M 3.87M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
+4.76
|
$5.84M 3.86M USD | $102.4K 67.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.84M 3.86M USD | 0 | -$0.06 -0.03 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$5.82M 3.85M USD | $182.6K 120.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.82M 3.85M USD | 0 | -$0.04 -0.02 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $301K 223.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Saville Resources Inc. SRE.V | $0.2 0.15 USD |
0
|
$5.18M 3.84M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.18M 3.84M USD | 0 | -$0.5 -0.3 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05999 0.04 USD |
+10
|
$5.17M 3.84M USD | $491.16K 364.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.17M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2399 0.17 USD |
+11.9
|
$5.17M 3.84M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $5.17M 3.84M USD | 4.70 | $0.05 0.04 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.04 USD |
-9.09
|
$5.16M 3.83M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.16M 3.83M USD | 0 | -$0.03 -0.02 USD | |
| NuLegacy Gold NULGF | $0.006 — |
0
|
$3.82M — | $1.03M — | $0.005199 — | $0.006 — | $3.82M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
0
|
$3.82M — | $330K — | $0.02 — | $0.02999 — | $3.82M — | 0 | -$0.01 — | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-1.67
|
$5.75M 3.8M USD | $86.36K 57.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 3.8M USD | 0 | -$0.09 -0.05 USD | |
| CO2 Gro BLONF | $0.02999 — |
0
|
$3.8M — | $8K — | $0.02 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$5.73M 3.79M USD | $1.43M 945.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
0
|
$5.7M 3.78M USD | $5K 3.31K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.7M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $75.04K 55.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $38.02K 28.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 0 | -$0.19 -0.1 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
+77.78
|
$5.07M 3.76M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.07M 3.76M USD | 0 | -$0.05 -0.03 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$5.67M 3.75M USD | $526.23K 348.29K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $5.67M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.04M 3.74M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.26 0.19 USD |
-5.45
|
$5.03M 3.73M USD | $7K 5.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $5.03M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining FKMCF | $0.02999 — |
0
|
$3.73M — | $71K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
+9.09
|
$5.03M 3.73M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $1.51M 996.52K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $11.49K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Fokus Mining Corporation FKM.V | $0.04 0.03 USD |
0
|
$5.01M 3.72M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.01M 3.72M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
0
|
$5.01M 3.71M USD | $114K 84.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Corella Resources Ltd CR9.AX | $0.01 0.0079 USD |
0
|
$5.58M 3.69M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.97M 3.69M USD | $107.7K 79.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| FE Battery Metals FEMFF | $0.07 — |
0
|
$3.69M — | $99.1K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.18 — | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.68M — | $48.84K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0 — | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.27K 2.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.07 0.04 USD |
0
|
$5.53M 3.66M USD | $90K 59.57K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $5.53M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-8.7
|
$3.34M 3.65M USD | $284.64K 311.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Baru Gold BARUF | $0.01 — |
0
|
$3.64M — | $25K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.01 — | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $35.05K 23.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.87M 3.62M USD | $330K 244.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.2099 0.15 USD |
+2.5
|
$4.86M 3.6M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.2099 0.15 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $249K 184.77K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Dart Mining NL DTM.AX | $0.02 0.01 USD |
-4.76
|
$5.43M 3.59M USD | $24.94K 16.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.43M 3.59M USD | 0 | $0 0 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+10
|
$3.57M — | $5K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.02999 — |
0
|
$3.57M — | $10K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.01 — | |
| Noronex Limited NRX.AX | $0.01 0.0072 USD |
-8.33
|
$5.38M 3.56M USD | $729.87K 483.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.38M 3.56M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.55M — | $5K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.02 — | |
| Patriot Gold PGOL | $0.05999 — |
-14.85
|
$3.55M — | $12.35K — | $0.05999 — | $0.05999 — | $3.55M — | 0 | -$0.01 — | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+33.33
|
$4.79M 3.55M USD | $108K 80.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.54M — | $56K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.31M 3.51M USD | $401.03K 265.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.31M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$4.73M 3.51M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
-3.49
|
$5.28M 3.5M USD | $151.77K 100.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $5.28M 3.5M USD | 0 | -$0.11 -0.07 USD | |
| Volcanic Gold Mines VLMZF | $0.05999 — |
0
|
$3.49M — | $2.5K — | $0.05999 — | $0.08999 — | $3.49M — | 0 | -$0.04 — | |
| African Gold Limited A1G.AX | $0.02 0.01 USD |
-4.55
|
$5.26M 3.48M USD | $967.41K 640.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.26M 3.48M USD | 0 | -$0.01 -0.006 USD | |
| Prosper Gold PGXFF | $0.08999 — |
0
|
$3.48M — | $155.5K — | $0.08 — | $0.08999 — | $3.48M — | 0 | -$0.05 — | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
0
|
$287.44M 3.48M USD | $209.35K 2.53K USD | $1.13 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
0
|
$5.25M 3.47M USD | $100.12K 66.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL MRLLF | $0.02 — |
0
|
$3.47M — | $6.15K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.08 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.45M — | $3K — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Charger Metals NL CHR.AX | $0.07 0.04 USD |
0
|
$5.19M 3.43M USD | $409.53K 271.05K USD | $0.07 0.04 USD | $0.07 0.04 USD | $5.19M 3.43M USD | 0 | -$0.03 -0.01 USD | |
| Inception Mining IMII | $0.001299 — |
0
|
$3.43M — | $10K — | $0.001299 — | $0.001299 — | $3.43M — | 0 | -$0.01 — | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.11 -0.08 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
-6.67
|
$4.6M 3.41M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.6M 3.41M USD | 0 | $0 0 USD | |
| General European Strategic Investments GESI | $0.0099 — |
0
|
$3.41M — | $10K — | $0.0099 — | $0.0099 — | $3.41M — | 0 | -$8.56 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.4M — | $635.7K — | $0.04 — | $0.05999 — | $3.4M — | 0 | -$0.01 — | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.57M 3.39M USD | $900 667.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$4.56M 3.38M USD | $900 667.85 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.56M 3.38M USD | 0 | -$0.03 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.09M 3.38M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
-7.14
|
$4.55M 3.38M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.55M 3.38M USD | 0 | -$0.03 -0.02 USD | |
| Cooper Metals Limited CPM.AX | $0.07 0.04 USD |
-2.99
|
$5.09M 3.37M USD | $182.49K 120.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.37M USD | 0 | -$0.03 -0.01 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.02999 0.02 USD |
0
|
$5.07M 3.36M USD | $153.38K 101.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.36M USD | 0 | -$0.05 -0.03 USD | |
| West Mining Corp. WEST.CN | $0.33 0.24 USD |
+3.13
|
$4.51M 3.35M USD | $8K 5.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $4.51M 3.35M USD | 0 | -$0.13 -0.09 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.5M 3.34M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.5M 3.34M USD | 0 | -$0.03 -0.02 USD | |
| Thor Energy Plc THR.AX | $0.02 0.0099 USD |
-6.25
|
$5.05M 3.34M USD | $936K 619.5K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.05M 3.34M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.05 0.03 USD |
0
|
$5.03M 3.33M USD | $395.8K 261.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.03M 3.33M USD | 0 | -$0.04 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
-5.36
|
$3.04M 3.32M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0072 USD |
0
|
$5.02M 3.32M USD | $200K 132.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.02M 3.32M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $97.1K 72.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| FE Battery Metals Corp. FE.CN | $0.08999 0.06 USD |
-15
|
$4.47M 3.32M USD | $120.5K 89.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $4.47M 3.32M USD | 0 | -$0.24 -0.1 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.07 USD |
+5.08
|
$3.03M 3.31M USD | $22.5K 24.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.03M 3.31M USD | 0 | -$0.13 -0.1 USD | |
| West Mining WESMF | $0.2399 — |
-0.58
|
$3.31M — | $13K — | $0.2399 — | $0.2399 — | $3.31M — | 0 | -$0.09 — | |
| Niobay Metals Inc. NBY.V | $0.05 0.04 USD |
-16.67
|
$4.46M 3.31M USD | $23.13K 17.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.46M 3.31M USD | 0 | -$0.03 -0.02 USD | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.3M — | $128K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$4.99M 3.3M USD | $818 541.4 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.99M 3.3M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.05 0.04 USD |
+11.11
|
$4.44M 3.29M USD | $28K 20.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Interra Copper Corp. IMCX.CN | $0.1499 0.11 USD |
+15.38
|
$4.44M 3.29M USD | $18.73K 13.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.44M 3.29M USD | 0 | -$0.5 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||