Страница результатов 37 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Minerals Company AUMN | $0.28 — |
+3.7
|
$4.21M — | $78.12K — | $0.27 — | $0.30 — | $4.21M — | 0 | -$0.21 — | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.04 USD |
0
|
CA$5.66M 4.2M USD | CA$6.63K 4.92K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$555.94K 367.95K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | ||
| Transition Metals TNTMF | $0.06 — |
-22.27
|
$4.18M — | $15.00K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.01 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
+5.88
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
+3.85
|
CA$5.62M 4.17M USD | CA$120.30K 89.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.62M 4.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.16M — | $20.53K — | $0.09 — | $0.10 — | $4.16M — | 0 | -$0.02 — | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 147.90M 4.16M USD | THB 1.20K 33.76 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.73M 4.16M USD | NZ$45.25K 27.93K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$4.02K 2.66K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Leocor Mining LECRF | $0.04 — |
0
|
$4.14M — | $209.00 — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
+9.09
|
A$6.25M 4.14M USD | A$6.53M 4.32M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.25M 4.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$331.26K 219.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
-12
|
€3.77M 4.12M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.11M — | $2.00K — | $0.04 — | $0.04 — | $4.11M — | 0 | $0.00 — | ||
| IT Tech Packaging ITP | $0.24 — |
+9.01
|
$4.11M — | $299.88K — | $0.22 — | $0.25 — | $4.11M — | 0 | -$0.91 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $3.72K — | $2.80 — | $3.05 — | $4.10M — | 0 | -$49.34 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.19M 4.1M USD | A$1.26M 835.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.19M 4.1M USD | 0 | A$0.00 0 USD | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
-3.7
|
A$6.13M 4.06M USD | A$35.67K 23.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Cruz Battery Metals BKTPF | $0.02 — |
+14.43
|
$4.05M — | $20.00K — | $0.03 — | $0.03 — | $4.05M — | 0 | -$0.01 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
0
|
$4.04M — | $2.50K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.02 0.01 USD |
-20
|
CA$5.42M 4.02M USD | CA$40.00K 29.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.42M 4.02M USD | 0 | CA$0.00 0 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.41 0.14 USD |
-2.76
|
SEK 41.10M 4.01M USD | SEK 81.09K 7.92K USD | SEK 1.38 0.13 USD | SEK 1.44 0.14 USD | SEK 41.10M 4.01M USD | 0 | -SEK 1.13 -0.1 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-12.12
|
A$6.06M 4.01M USD | A$643.88K 426.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0066 USD |
+25
|
A$6.03M 3.99M USD | A$8.30M 5.5M USD | A$0.01 0.0066 USD | A$0.01 0.0092 USD | A$6.03M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
-20
|
A$6.03M 3.99M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.20 0.02 USD |
+5.56
|
SEK 40.77M 3.98M USD | SEK 378.23K 36.92K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 40.77M 3.98M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
+5.56
|
$3.95M — | $25.31K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.06 — | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
-20
|
A$5.94M 3.93M USD | A$2.84M 1.88M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$7.34K 4.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
+37.6
|
$3.92M — | $500.00 — | $0.11 — | $0.11 — | $3.92M — | 0 | -$0.50 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$583.74K 386.35K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$5.26M 3.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.26M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aero Energy AAUGF | $0.02 — |
-1.46
|
$3.90M — | $10.29K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.05 — | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $17.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
+16.67
|
A$5.82M 3.85M USD | A$905.86K 599.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
+1.96
|
₹318.24M 3.85M USD | ₹83.99K 1.02K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sabre Resources Limited SAL.F | €0.01 0.0065 USD |
+50
|
€3.52M 3.84M USD | €444.44K 485.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.52M 3.84M USD | 0 | €0.00 0 USD | ||
| Green Minerals AS GEM.OL | NOK 1.98 0.19 USD |
0
|
NOK 40.00M 3.84M USD | NOK 4.08K 391.77 USD | NOK 1.73 0.17 USD | NOK 1.99 0.19 USD | NOK 40.00M 3.84M USD | 0 | -NOK 0.81 -0.07 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.10 0.07 USD |
0
|
CA$5.16M 3.83M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.21 0.15 USD |
0
|
CA$5.14M 3.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$5.25M 3.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+6.48
|
$3.78M — | $42.00K — | $0.06 — | $0.06 — | $3.78M — | 0 | -$0.01 — | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.09M 3.78M USD | CA$86.00K 63.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.09M 3.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.69 — | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$110.00 81.63 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.04M 3.74M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
-6.1
|
$3.73M — | $125.00 — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
-4.65
|
$3.72M — | $32.00K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.03 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$108.00K 80.14K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$382.75K 253.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$4.91M 3.64M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
0
|
$3.64M — | $25.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$30.00 19.86 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Adelayde Exploration SPMTF | $0.07 — |
0
|
$3.61M — | $10.00K — | $0.15 — | $0.15 — | $3.61M — | 0 | -$0.06 — | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$4.86M 3.6M USD | CA$1.55K 1.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.36 0.27 USD |
0
|
CA$4.83M 3.59M USD | CA$3.08K 2.28K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$4.83M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+4.58
|
$3.57M — | $790.00 — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.21 0.16 USD |
0
|
CA$4.80M 3.56M USD | CA$36.01K 26.72K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$4.80M 3.56M USD | 21.00 | CA$0.01 0.007 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$738.35K 488.68K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+3.45
|
A$5.35M 3.54M USD | A$114.23K 75.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0098 USD |
+80
|
€3.23M 3.53M USD | €30.00K 32.79K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.23M 3.53M USD | 0 | €0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Star Gold SRGZ | $0.04 — |
+20
|
$3.50M — | $1.00K — | $0.04 — | $0.04 — | $3.50M — | 0 | $0.00 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Sienna Resources SNNAF | $0.08 — |
-6.55
|
$3.48M — | $3.00K — | $0.08 — | $0.08 — | $3.48M — | 0 | -$0.06 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0059 USD |
0
|
A$5.24M 3.47M USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $150.00K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$337.45K 250.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.62M 3.43M USD | CA$60.18K 44.66K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.42M — | $300.00 — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.38 — | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.60M 3.42M USD | CA$15.00 11.13 USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.60M 3.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+27.27
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $3.41M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+4
|
A$5.15M 3.41M USD | A$1.82M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Americore Resources WDFCF | $0.22 — |
+0.65
|
$3.41M — | $12.50K — | $0.20 — | $0.21 — | $3.41M — | 0 | -$0.51 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+1.01
|
SEK 34.90M 3.41M USD | SEK 14.26K 1.39K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 34.90M 3.41M USD | 0 | SEK 0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
0
|
A$5.14M 3.4M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$3.38M — | $30.00K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$0.01 — | ||
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
+9.09
|
A$5.10M 3.38M USD | A$133.33K 88.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.09M 3.37M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.09M 3.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.04 0.03 USD |
0
|
CA$4.54M 3.37M USD | CA$63.10K 46.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||