결과 페이지 37 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marquee Resources Limited MQR.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.54M 4.33M USD | A$183.32K 121.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.54M 4.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €5.50K 6.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
-14.29
|
CA$5.80M 4.31M USD | CA$191.00K 141.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.80M 4.31M USD | 0 | CA$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-8.45
|
A$6.50M 4.31M USD | A$279.00K 184.66K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.50M 4.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$5.76M 4.27M USD | CA$8.00 5.94 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
-9.68
|
CA$5.74M 4.26M USD | CA$87.62K 65.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.74M 4.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
0
|
A$6.43M 4.25M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.43M 4.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$67.00 49.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource GCFFF | $0.06 — |
+53.63
|
$4.24M — | $1.00K — | $0.05 — | $0.05 — | $4.24M — | 0 | $0.00 — | ||
| Conifex Timber Inc. CFF.TO | CA$0.14 0.1 USD |
-12.5
|
CA$5.71M 4.24M USD | CA$61.50K 45.64K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$5.71M 4.24M USD | 0 | -CA$0.88 -0.6 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
+1.67
|
NZ$6.85M 4.23M USD | NZ$992.00 612.16 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Adelayde Exploration SPMTF | $0.08 — |
+0.12
|
$4.22M — | $2.25K — | $0.09 — | $0.09 — | $4.22M — | 0 | -$0.06 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.67M 4.2M USD | CA$413.23K 306.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.18M — | $15.00K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.01 — | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 29.20K 821.61 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.14M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.14M USD | 0 | -A$0.10 -0.06 USD | ||
| Conquest Resources CQRLF | $0.03 — |
+100
|
$4.13M — | $14.00K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | ||
| Variscan Mines Limited VAR.AX | A$0.00 0.0033 USD |
0
|
A$6.24M 4.13M USD | A$30.46K 20.16K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.08 0.06 USD |
+25
|
CA$5.54M 4.11M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.54M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$1.29M 852.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Northstar Gold NSGCF | $0.03 — |
-6.25
|
$4.10M — | $10.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.49M 4.07M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.43 0.14 USD |
-1.72
|
SEK 41.69M 4.07M USD | SEK 148.63K 14.51K USD | SEK 1.40 0.14 USD | SEK 1.46 0.14 USD | SEK 41.69M 4.07M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.46M 4.05M USD | CA$25.00 18.55 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
-7.69
|
CA$5.43M 4.03M USD | CA$38.36K 28.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubix Resources Limited RB6.AX | A$0.10 0.07 USD |
-13.91
|
A$6.08M 4.03M USD | A$122.00K 80.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.08M 4.03M USD | 0 | -A$0.02 -0.01 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
+7.5
|
$4.01M — | $125.00 — | $0.02 — | $0.02 — | $4.01M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
+8.2
|
$4.00M — | $2.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.95M — | $40.00K — | $0.02 — | $0.03 — | $3.95M — | 0 | $0.00 — | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.53 0.0064 USD |
-7.02
|
₹324.36M 3.92M USD | ₹503.66K 6.09K USD | ₹0.53 0.0064 USD | ₹0.60 0.0072 USD | ₹324.36M 3.92M USD | 0 | -₹0.05 -0.0006 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
0
|
$3.92M — | $500.00 — | $0.11 — | $0.11 — | $3.92M — | 0 | -$0.50 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
+10
|
A$5.91M 3.91M USD | A$250.11K 165.53K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$1.20M 887.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-0.56
|
$3.91M — | $309.31K — | $0.23 — | $0.24 — | $3.91M — | 0 | -$0.90 — | ||
| Star Gold SRGZ | $0.04 — |
+6.67
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0.00 — | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 40.30K 8.57K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
-6.67
|
CA$5.23M 3.88M USD | CA$46.32K 34.37K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| St. James Gold LRDJF | $0.10 — |
0
|
$3.87M — | $5.00K — | $0.10 — | $0.10 — | $3.87M — | 0 | -$0.02 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.02 0.02 USD |
+21.43
|
€3.54M 3.87M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.54M 3.87M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $17.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.21 0.16 USD |
0
|
CA$5.21M 3.86M USD | CA$4.00 2.97 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$240.78K 159.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.82M 3.85M USD | A$5.96K 3.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$12.15K 9.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold ARBTF | $0.05 — |
+11.35
|
$3.81M — | $200.00 — | $0.05 — | $0.05 — | $3.81M — | 5.20 | $0.01 — | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.14M 3.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
+2.17
|
$3.80M — | $5.00K — | $0.07 — | $0.07 — | $3.80M — | 0 | -$0.70 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
-6.52
|
$3.79M — | $5.20K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.08M 3.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
+4.76
|
CA$5.08M 3.77M USD | CA$123.91K 91.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
-4
|
A$5.66M 3.75M USD | A$593.58K 392.87K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EDM Resources SWNLF | $0.07 — |
-12.5
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-6.9
|
A$5.64M 3.73M USD | A$891.26K 589.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
+10
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.72M — | $32.00K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.03 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.69M — | $14.50K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$349.00K 230.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Peruvian Metals DUVNF | $0.02 — |
-4.53
|
$3.67M — | $55.00K — | $0.02 — | $0.02 — | $3.67M — | 0 | -$0.01 — | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
+20
|
CA$4.93M 3.66M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$517.51K 342.52K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Victoria Gold VITFF | $0.05 — |
-71.58
|
$3.66M — | $13.05K — | $0.02 — | $0.02 — | $3.66M — | 0.33 | $0.16 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+6.9
|
A$5.52M 3.66M USD | A$367.76K 243.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.52M 3.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
+2.08
|
$3.65M — | $5.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.22 0.16 USD |
+2.38
|
CA$4.92M 3.65M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.92M 3.65M USD | 21.50 | CA$0.01 0.007 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.51M 3.65M USD | A$2.87M 1.9M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
+16.67
|
$3.62M — | $7.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | $0.00 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
-10
|
A$5.43M 3.59M USD | A$838.22K 554.78K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
+15.38
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$12.00 8.9 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.14 0.1 USD |
-3.57
|
CA$4.78M 3.55M USD | CA$19.11K 14.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$2.95M 1.95M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
+8.33
|
CA$4.76M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.76M 3.53M USD | 6.50 | CA$0.01 0.007 USD | ||
| Sienna Resources SNNAF | $0.08 — |
-0.06
|
$3.53M — | $3.00K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.06 — | ||
| Playfair Mining PLYFF | $0.02 — |
+38.89
|
$3.53M — | $34.75K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0.00 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.74M 3.52M USD | CA$119.50K 88.68K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$4.74M 3.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
+3.85
|
CA$4.73M 3.51M USD | CA$6.40K 4.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$146.00K 108.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.50M — | $18.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | ||
| PVW Resources Limited PVW.AX | A$0.02 0.0099 USD |
-6.25
|
A$5.26M 3.48M USD | A$3.73M 2.47M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$5.26M 3.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Melkior Resources MKRIF | $0.10 — |
+10
|
$3.47M — | $56.00K — | $0.08 — | $0.08 — | $3.47M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
-9.3
|
$3.45M — | $17.20K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$80.79K 59.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-8.51
|
SEK 35.15M 3.43M USD | SEK 284.02K 27.72K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 35.15M 3.43M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
0
|
CA$4.58M 3.4M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||