결과 페이지 37 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$117.90K 78.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$222.18K 164.87K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$5.15M 3.82M USD | CA$4.54K 3.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.15M 3.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$5.77M 3.82M USD | A$159.70K 105.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-20.86
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$5.75M 3.81M USD | A$168.04K 111.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$5.11M 3.79M USD | CA$17.65K 13.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-63.79
|
€3.28M 3.79M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-8.12
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 20.10K 565.56 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$5.08M 3.77M USD | CA$45.50K 33.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.14 — |
0
|
$3.76M — | $10.54K — | $0.10 — | $0.10 — | $3.76M — | 0 | $0.00 — | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$5.68M 3.76M USD | A$387.17K 256.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $30.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.05M 3.75M USD | CA$20.02K 14.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$5.66M 3.75M USD | A$17.07K 11.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$10.40K 7.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.02M 3.73M USD | CA$7.56K 5.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
+9.52
|
$3.69M — | $372.14K — | $0.00 — | $0.00 — | $3.69M — | 0 | -$0.01 — | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$4.95M 3.67M USD | CA$1.01K 748 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vystar
VYST
US
|
$0.15 — |
-7.09
|
$3.64M — | $1.00K — | $0.11 — | $0.15 — | $3.64M — | 0 | -$0.06 — | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹698.16K 8.45K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$4.88M 3.62M USD | CA$60.08K 44.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.88M 3.62M USD | 0 | CA$0.00 0 USD | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.60M — | $6.00K — | $0.05 — | $0.05 — | $3.60M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.21 — |
-18.84
|
$3.60M — | $2.82M — | $0.19 — | $0.22 — | $3.60M — | 0 | -$0.74 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$3.55M — | $10.00K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$98.80K 65.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$33.50K 24.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $53.70K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$4.66M 3.46M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.22M 3.46M USD | A$2.66M 1.76M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Batero Gold
BELDF
US
|
$0.03 — |
0
|
$3.46M — | $1.50K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
+2.86
|
$3.45M — | $61.50K — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.01 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 121.87M 3.43M USD | THB 2.12M 59.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.62M 3.43M USD | CA$12.00K 8.91K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$5.17M 3.42M USD | A$613.22K 405.87K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
+9.65
|
$3.41M — | $5.00K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.05 — |
+0.2
|
$3.40M — | $6.00K — | $0.05 — | $0.05 — | $3.40M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
-38.95
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.52M 3.36M USD | CA$20.00K 14.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.52M 3.36M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$6.08M 4.02M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Element79 Gold
ELMGF
US
|
$0.02 — |
0
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-8.2
|
$3.32M — | $5.00K — | $0.12 — | $0.12 — | $3.32M — | 0 | -$0.18 — | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$4.99M 3.3M USD | A$1.25M 827.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$4.44M 3.3M USD | CA$31.55K 23.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.44M 3.3M USD | 0 | -CA$0.31 -0.2 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.08 — |
+117.86
|
$3.27M — | $64.00 — | $0.08 — | $0.08 — | $3.27M — | 0 | -$0.27 — | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.94M 3.27M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$4.40M 3.26M USD | CA$9.16K 6.8K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$4.40M 3.26M USD | 0 | -CA$0.19 -0.1 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$845.70K 627.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
Sienna Resources
SNNAF
US
|
$0.07 — |
0
|
$3.26M — | $60.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.02 — | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$4.38M 3.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.38M 3.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.37M 3.24M USD | CA$331.08K 245.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+2.33
|
₹266.60M 3.23M USD | ₹166.30K 2.01K USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$100.00 74.21 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0053 USD |
-30
|
HK$25.20M 3.22M USD | HK$5.03M 642.64K USD | HK$0.04 0.0051 USD | HK$0.06 0.0072 USD | HK$25.20M 3.22M USD | 0 | -HK$2.45 -0.3 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$4.31M 3.2M USD | CA$46.75K 34.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$4.80M 3.18M USD | A$902.68K 597.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.80M 3.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.03 — |
+10.59
|
$3.16M — | $225.00 — | $0.03 — | $0.03 — | $3.16M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$4.24M 3.15M USD | CA$217.15K 161.14K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.24M 3.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$4.68M 3.1M USD | A$2.47M 1.63M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$76.13K 56.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$123.00K 91.27K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.07M — | $50.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.02 — |
0
|
$3.07M — | $30.00K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.01 — | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.99M 2.96M USD | CA$2.13K 1.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.46M 2.95M USD | A$732.64K 484.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.46M 2.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$229.80K 170.53K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$132.10K 98.03K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$58.10K 38.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.79M 2.81M USD | CA$100.10K 74.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0023 USD |
-20
|
€2.43M 2.8M USD | €32.99K 38.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.43M 2.8M USD | 0 | €0.00 0 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$4.20M 2.78M USD | A$2.43M 1.61M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.20M 2.78M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||