Página de resultados 37 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vystar VYST | $0.16 — |
+6.27
|
$3.92M — | $1.00K — | $0.11 — | $0.15 — | $3.92M — | 0 | -$0.06 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.26M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$600.00K 445.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospect Ridge Resources Corp. PRRSF | $0.03 — |
+7.59
|
$3.87M — | $164.00K — | $0.03 — | $0.04 — | $3.87M — | 0 | -$0.01 — | ||
| ILC Critical Minerals ILHMF | $0.01 — |
-16.96
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.06 0.04 USD |
+9.09
|
CA$5.20M 3.86M USD | CA$194.20K 144.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.08 0.06 USD |
0
|
CA$5.20M 3.86M USD | CA$10.32K 7.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.20M 3.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$43.00K 31.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
+25
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
| A.I.S. Resources AISSF | $0.11 — |
-2.32
|
$3.84M — | $10.00K — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.02 — | ||
| Australasian Metals Limited A8G.AX | A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$89.55K 59.27K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$11.21K 8.32K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.09 USD |
+4.17
|
CA$5.15M 3.82M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.15M 3.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.74M 3.8M USD | A$4.49M 2.97M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
0
|
€3.28M 3.79M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 32.10K 903.21 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.72M 3.78M USD | A$25.60K 16.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.72M 3.78M USD | 0 | -A$0.25 -0.1 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
+14.29
|
CA$5.09M 3.77M USD | CA$203.50K 151.01K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$5.09M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.07M 3.76M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals MURMF | $0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$742.00K 550.61K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources ASWRF | $0.03 — |
-9.29
|
$3.73M — | $10.01K — | $0.03 — | $0.03 — | $3.73M — | 0 | -$0.01 — | ||
| Harvest Gold HVGDF | $0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
0
|
CA$4.97M 3.69M USD | CA$552.00 409.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹1.62M 19.57K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.10 0.07 USD |
0
|
CA$4.90M 3.64M USD | CA$146.00K 108.34K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.12 0.09 USD |
-7.69
|
CA$4.89M 3.63M USD | CA$2.52K 1.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.47M 3.62M USD | A$1.47M 971.3K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | ||
| Aben Gold ABNAF | $0.13 — |
-1.96
|
$3.61M — | $5.00K — | $0.12 — | $0.12 — | $3.61M — | 0 | -$0.18 — | ||
| Adelayde Exploration SPMTF | $0.05 — |
0
|
$3.60M — | $6.00K — | $0.05 — | $0.05 — | $3.60M — | 0 | -$0.01 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-10.34
|
A$5.43M 3.59M USD | A$1.73M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | -A$0.02 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
+5.26
|
CA$4.84M 3.59M USD | CA$20.03K 14.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.84M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.55M — | $10.00K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0.00 — | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$202.52K 134.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.08 0.06 USD |
-11.11
|
CA$4.75M 3.53M USD | CA$19.00K 14.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.75M 3.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$35.10K 26.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| RareX Limited CK1.F | €0.00 0.0028 USD |
0
|
€3.03M 3.5M USD | €32.99K 38.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
| Infinity Metals Limited INF.AX | A$0.01 0.0072 USD |
-8.33
|
A$5.27M 3.49M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.27M 3.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$10.00 7.42 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
0
|
A$5.27M 3.49M USD | A$131.11K 86.78K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$104.00K 77.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
-12.5
|
A$5.22M 3.46M USD | A$2.02M 1.34M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.22M 3.45M USD | A$5.24M 3.47M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.22M 3.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Transition Metals TNTMF | $0.04 — |
0
|
$3.45M — | $80.00K — | $0.06 — | $0.07 — | $3.45M — | 1.40 | $0.03 — | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$1.93K 1.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.1 USD |
+8.33
|
CA$4.63M 3.44M USD | CA$18.00K 13.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.03 0.02 USD |
-25
|
CA$4.59M 3.4M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Emergent Metals EGMCF | $0.05 — |
-0.6
|
$3.39M — | $30.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | $0.00 — | ||
| Basanite BASA | $0.01 — |
+11.5
|
$3.37M — | $53.70K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
0
|
$3.37M — | $142.86K — | $0.00 — | $0.00 — | $3.37M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.03 — |
0
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.03 — |
-2.1
|
$3.36M — | $61.50K — | $0.03 — | $0.03 — | $3.36M — | 0 | -$0.01 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.00 0.0033 USD |
-16.67
|
A$5.04M 3.34M USD | A$3.14M 2.08M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Element79 Gold ELMGF | $0.02 — |
+10.34
|
$3.32M — | $30.00K — | $0.02 — | $0.02 — | $3.32M — | 0 | -$0.09 — | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$145.00K 107.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magellan Copper and Gold MAGE | $0.12 — |
0
|
$3.26M — | $4.00K — | $0.12 — | $0.12 — | $3.26M — | 0 | -$0.02 — | ||
| Sienna Resources SNNAF | $0.07 — |
-4
|
$3.26M — | $60.00K — | $0.08 — | $0.08 — | $3.26M — | 0 | -$0.02 — | ||
| Marquee Resources Limited MQR.AX | A$0.01 0.0039 USD |
0
|
A$4.91M 3.25M USD | A$1.18M 780.32K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.91M 3.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
-10
|
CA$4.37M 3.24M USD | CA$51.00K 37.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.37M 3.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.12 0.09 USD |
0
|
CA$4.35M 3.22M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.35M 3.22M USD | 12.00 | CA$0.01 0.007 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0046 USD |
0
|
A$4.85M 3.21M USD | A$84.74K 56.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.85M 3.21M USD | 0 | A$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.11 0.08 USD |
+4.76
|
CA$4.33M 3.21M USD | CA$45.50K 33.77K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.18 0.13 USD |
0
|
CA$4.32M 3.21M USD | CA$97.31K 72.21K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$4.32M 3.21M USD | 0 | -CA$0.31 -0.2 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹245.22K 2.97K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 2.44 | ₹0.36 0.004 USD | ||
| Opawica Explorations OPWEF | $0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
| Silver Spruce Resources SSEBF | $0.10 — |
0
|
$3.14M — | $60.00 — | $0.09 — | $0.09 — | $3.14M — | 0 | -$0.04 — | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.50 0.37 USD |
-5.66
|
CA$4.23M 3.14M USD | CA$26.34K 19.54K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.23M 3.14M USD | 0 | -CA$0.19 -0.1 USD | ||
| Vision Lithium ABEPF | $0.01 — |
-7.76
|
$3.14M — | $1.76K — | $0.01 — | $0.01 — | $3.14M — | 0 | -$0.01 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
0
|
A$4.73M 3.13M USD | A$650.77K 430.71K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Harfang Exploration HRFEF | $0.03 — |
0
|
$3.12M — | $10.00K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.02 — | ||
| Dart Mining NL DTM.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.12M USD | A$4.66M 3.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.12M USD | 0 | -A$0.28 -0.1 USD | ||
| VR Resources VRRCF | $0.09 — |
-8.44
|
$3.12M — | $19.50K — | $0.09 — | $0.09 — | $3.12M — | 0 | $0.00 — | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
-10
|
CA$4.20M 3.12M USD | CA$207.00K 153.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$3.11M — | $5.00K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0.00 — | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$4.18M 3.1M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$260.00 192.94 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$18.07K 13.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.02 0.01 USD |
0
|
A$4.64M 3.07M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Sky Gold SRKZF | $0.03 — |
0
|
$3.07M — | $50.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Bathurst Metals Corp. BMV.V | CA$0.08 0.06 USD |
0
|
CA$3.99M 2.96M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
-41.75
|
$2.89M — | $30.00K — | $0.02 — | $0.03 — | $2.89M — | 11.65 | $0.00 — | ||
| CBLT Inc. CBLT.V | CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$2.04K 1.51K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMCQF | $0.03 — |
-10.71
|
$2.85M — | $225.00 — | $0.03 — | $0.03 — | $2.85M — | 0 | $0.00 — | ||
| NewPeak Metals Limited NPM.AX | A$0.01 0.0086 USD |
0
|
A$4.28M 2.83M USD | A$385.50K 255.14K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.28M 2.83M USD | 0.43 | A$0.03 0.02 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$1.10K 816.27 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | CA$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$105.90K 70.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||