Page de résultat 37 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$100.08K 74.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$20.14K 14.95K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Vision Lithium
ABEPF
US
|
$0.07 — |
+24.63
|
$1.31M — | $10.07K — | $0.07 — | $0.08 — | $1.31M — | 0 | -$0.11 — | ||
Range International Limited
RAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$1.87M 1.31M USD | A$59.91K 41.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$1.87M 1.31M USD | 0 | -A$0.14 -0.09 USD | ||
Graphano Energy
GELEF
US
|
$0.06 — |
0
|
$1.30M — | $100.00 — | $0.04 — | $0.04 — | $1.30M — | 0 | -$0.04 — | ||
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.75M 1.3M USD | CA$58.34K 43.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.75M 1.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.27M — | $5.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.00 0.0041 USD |
-5.26
|
€1.09M 1.25M USD | €50.00K 57.72K USD | €0.00 0.0039 USD | €0.00 0.0041 USD | €1.09M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-5.03
|
$1.25M — | $27.00 — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.07 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.64M 1.22M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Copper Mining
CLGCF
US
|
$0.04 — |
-34.94
|
$1.21M — | $721.00 — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.07 — | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 346.80K 185.17 USD | ZAC 24.00 0.01 USD | ZAC 25.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$26.00 19.29 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
ReTo Eco-Solutions
RETO
US
|
$3.98 — |
+20.61
|
$1.18M — | $226.57K — | $3.10 — | $4.00 — | $1.18M — | 0 | -$16,537.00 — |
|
|
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.58M 1.18M USD | CA$7.17K 5.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 41.63M 1.17M USD | THB 1.46M 41.11K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 41.63M 1.17M USD | 0 | -THB 0.19 -0.005 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$1.56M 1.16M USD | CA$92.53K 68.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $1.80M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.55M 1.15M USD | CA$1.41K 1.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.55M 1.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.00 0.0023 USD |
-76.47
|
€987.68K 1.14M USD | €300.00K 346.3K USD | €0.00 0.0023 USD | €0.01 0.0098 USD | €987.68K 1.14M USD | 0 | -€0.01 -0.01 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.52M 1.13M USD | CA$237.00 175.87 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.52M 1.13M USD | 0 | -CA$0.05 -0.03 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.29 0.06 USD |
0
|
R$5.44M 1.1M USD | R$18.80K 3.81K USD | R$0.29 0.06 USD | R$0.29 0.06 USD | R$5.44M 1.1M USD | 0 | -R$3.75 -0.7 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.48M 1.1M USD | CA$63.00K 46.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
+10.3
|
$1.08M — | $25.73K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$120.00 89.05 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$793.60K 554.38K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$3.43K 2.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Stinger Resources
STNRF
US
|
$0.02 — |
+0.57
|
$955.61K — | $10.66K — | $0.02 — | $0.02 — | $955.61K — | 0 | -$0.02 — | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$1.81K 1.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.04 — |
0
|
$944.58K — | $200.00 — | $0.04 — | $0.04 — | $944.58K — | 0 | -$0.05 — | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.19M 880.27K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.19M 880.27K USD | 2.00 | CA$0.01 0.007 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 872.36K USD | CA$1.52K 1.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 872.36K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.17M 871.72K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.17M 871.72K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 867.52K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 867.52K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.01 -0.007 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$837.42K — | $5.00K — | $0.00 — | $0.00 — | $837.42K — | 0 | $0.00 — | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.05M 778.81K USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.05M 778.81K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
-18.46
|
$762.35K — | $10.00K — | $0.02 — | $0.02 — | $762.35K — | 0 | -$0.02 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.01M 750.24K USD | CA$2.24K 1.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.24K USD | 0 | -CA$0.03 -0.02 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$690.00 512.02 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
Vital Metals
VTMXF
US
|
$0.00 — |
0
|
$743.64K — | $10.00K — | $0.06 — | $0.06 — | $743.64K — | 0 | -$0.06 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$968.19K 718.45K USD | CA$87.38K 64.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$968.19K 718.45K USD | 0 | CA$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$967.06K 717.62K USD | CA$98.61K 73.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$841.00 624.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
-57.14
|
CA$908.88K 674.45K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$908.88K 674.45K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$866.39K 642.91K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$866.39K 642.91K USD | 0 | CA$0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$32.03K 23.77K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$786.22K 583.42K USD | CA$31.02K 23.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$786.22K 583.42K USD | 0 | CA$0.00 0 USD | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $1.49M — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-1.95
|
$566.91K — | $2.00K — | $0.01 — | $0.01 — | $566.91K — | 0 | -$0.01 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $14.92K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$1.08K 801.42 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
Highland Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 2.23M 473.62K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.23M 473.62K USD | 0 | -MYR 0.12 -0.02 USD | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $100.00K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00023 USD |
0
|
€387.49K 447.29K USD | €229.50K 264.92K USD | €0.00 0.00011 USD | €0.00 0.00023 USD | €387.49K 447.29K USD | 0 | €0.00 0 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$4.84K 3.59K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$525.51K 389.96K USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$525.51K 389.96K USD | 0 | -CA$0.41 -0.3 USD | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$347.94K — | $83.33K — | $0.02 — | $0.02 — | $347.94K — | 0 | $0.00 — | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.14 0.03 USD |
+2.23
|
PLN 1.24M 314.54K USD | PLN 46.24K 11.75K USD | PLN 0.14 0.03 USD | PLN 0.15 0.04 USD | PLN 1.24M 314.54K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
-56.52
|
$297.60K — | $9.53M — | $0.00 — | $0.00 — | $297.60K — | 0 | -$0.56 — |
|
|
Ormonde Mining PLC
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
Mountain Province Diamonds
MPVDF
US
|
$0.00 — |
0
|
$212.61K — | $500.00 — | $0.00 — | $0.00 — | $212.61K — | 0 | -$1.34 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.26K 170.13K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.26K 170.13K USD | 0 | -CA$0.02 -0.01 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
-80
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$60.66K — | $945.00K — | $0.00 — | $0.00 — | $60.66K — | 0 | -$0.02 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
+50
|
$48.71K — | $100.00 — | $0.03 — | $0.03 — | $48.71K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$36.78K — | $196.00 — | $0.01 — | $0.01 — | $36.78K — | 0 | -$0.01 — | ||
Victoria Gold
VITFF
US
|
$0.00 — |
-92.66
|
$27.09K — | $13.05K — | $0.02 — | $0.02 — | $27.09K — | 0.00058 | $0.68 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.78K 5.51K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.78K 5.51K USD | 0.0026 | €0.19 0.22 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Tata Steel Limited
TTST.IL
GB
|
$19.30 — |
+3.49
|
$0.00 — | $1.54K — | $18.65 — | $19.55 — | $0.00 — | 120.62 | $0.16 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€467.60 539.77 USD |
+1.17
|
€214.67B 247.8B USD | €527.00 608.33 USD | €451.60 521.3 USD | €469.60 542.08 USD | €214.67B 247.8B USD | 36.08 | €12.96 14.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
