$2.45T
時価総額合計
$112.72B
総出来高
BTC 52.30%     ETH 16.94%
占有率

結果ページ37 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FE Battery Metals Corp.  FE.CN $0.1 0.07 USD
-20
$5.26M 3.9M USD $0 0 USD $0 0 USD $0 0 USD $5.26M 3.9M USD 0 -$0.24 -0.1 USD
Generic Gold Corp.  GGC.CN $0.08 0.06 USD
+6.67
$5.26M 3.9M USD $0 0 USD $0 0 USD $0 0 USD $5.26M 3.9M USD 0 $0 0 USD
Portofino Resources Inc.  POR.V $0.02999 0.02 USD
0
$5.26M 3.9M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.26M 3.9M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.002 0.0013 USD
0
$5.87M 3.89M USD $5.3M 3.51M USD $0.001 0.00066 USD $0.002 0.0013 USD $5.87M 3.89M USD 0 $0 0 USD
Silver Spruce Resources  SSEBF $0.01
0
$3.89M $1.69K $0.01 $0.01 $3.89M 0 $0
Noronex Limited  NRX.AX $0.01 0.0079 USD
+9.09
$5.86M 3.88M USD $648.02K 428.89K USD $0.01 0.0066 USD $0.01 0.0079 USD $5.86M 3.88M USD 0 -$0.01 -0.006 USD
Wedgemount Resources Corp.  WDGY.CN $0.1 0.07 USD
0
$5.23M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 3.88M USD 0 -$0.02 -0.01 USD
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.55M 3.88M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.55M 3.88M USD 0 $0 0 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
-25
$5.23M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 3.88M USD 0 -$0.01 -0.007 USD
GoldON Resources Ltd.  6NR2.F $0.08 0.09 USD
+5
$3.55M 3.88M USD $9.76K 10.66K USD $0.08 0.09 USD $0.08 0.09 USD $3.55M 3.88M USD 0 -$0.13 -0.1 USD
Arcadia Minerals Limited  AM7.AX $0.05 0.03 USD
0
$5.85M 3.87M USD $7.83K 5.18K USD $0.05 0.03 USD $0.05 0.03 USD $5.85M 3.87M USD 0 -$0.02 -0.01 USD
Falcon Gold Corp.  FG.V $0.04 0.03 USD
0
$5.21M 3.87M USD $65K 48.23K USD $0.04 0.03 USD $0.04 0.03 USD $5.21M 3.87M USD 0 -$0.01 -0.007 USD
Saville Resources Inc.  SRE.V $0.2 0.15 USD
0
$5.18M 3.84M USD $4K 2.97K USD $0.2 0.15 USD $0.2 0.15 USD $5.18M 3.84M USD 0 -$0.5 -0.3 USD
Signature Resources  SGGTF $0.04
0
$3.84M $6K $0.04 $0.04 $3.84M 0 -$0.01
Portofino Resources  PFFOF $0.02
-17.73
$3.83M $3.7K $0.02 $0.02 $3.83M 0 -$0.01
Vertical Exploration Inc.  VERT.V $0.04 0.03 USD
+16.67
$5.14M 3.82M USD $71K 52.69K USD $0.04 0.03 USD $0.04 0.03 USD $5.14M 3.82M USD 0 -$0.01 -0.007 USD
Traction Uranium  TRCTF $0.04
0
$3.79M $4K $0.04 $0.04 $3.79M 0 -$0.07
CO2 Gro  BLONF $0.02999
0
$3.79M $8K $0.02 $0.02999 $3.79M 0 -$0.01
Searchlight Minerals  SRCH $0.0053
0
$3.78M $1.26K $0.0053 $0.0053 $3.78M 0 -$0.06
BMG Resources Limited  BMG.AX $0.008999 0.0059 USD
-10
$5.7M 3.78M USD $216.48K 143.28K USD $0.008999 0.0059 USD $0.01 0.0066 USD $5.7M 3.78M USD 0 -$0.01 -0.006 USD
Val-d'Or Mining Corporation  VZZ.V $0.05999 0.04 USD
0
$5.09M 3.77M USD $45 33.39 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.77M USD 0 -$0.01 -0.007 USD
Energy and Environmental Services  EESE $0.07
0
$3.77M $51.15K $0.07 $0.08 $3.77M 0 -$0.7
Transition Metals Corp.  XTM.V $0.08 0.06 USD
0
$5.06M 3.76M USD $5.06K 3.75K USD $0.08 0.06 USD $0.08 0.06 USD $5.06M 3.76M USD 0 -$0.02 -0.01 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
0
$5.67M 3.75M USD $988.56K 654.28K USD $0.01 0.0079 USD $0.01 0.0086 USD $5.67M 3.75M USD 0 -$0.01 -0.006 USD
Hexagon Energy Materials Limited  HXG.AX $0.01 0.0072 USD
-21.43
$5.64M 3.73M USD $481.4K 318.62K USD $0.01 0.0072 USD $0.01 0.0092 USD $5.64M 3.73M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.14 0.1 USD
0
$5.03M 3.73M USD $28.5K 21.15K USD $0.14 0.1 USD $0.14 0.1 USD $5.03M 3.73M USD 0 -$0.01 -0.007 USD
GPM Metals Inc.  GPM.V $0.05999 0.04 USD
0
$5.03M 3.73M USD $72K 53.43K USD $0.05 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 -$0.01 -0.007 USD
Southern Empire Resources Corp.  SMP.V $0.08 0.06 USD
+15.38
$5.03M 3.73M USD $132K 97.95K USD $0.07 0.05 USD $0.08 0.06 USD $5.03M 3.73M USD 0 -$0.05 -0.03 USD
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $11.49K $0.0001 $0.0001 $3.72M 0 $0
Fokus Mining Corporation  FKM.V $0.04 0.03 USD
+14.29
$5.01M 3.72M USD $99.3K 73.69K USD $0.04 0.03 USD $0.04 0.03 USD $5.01M 3.72M USD 0 $0 0 USD
Transition Metals  TNTMF $0.05999
0
$3.71M $3.65K $0.05999 $0.05999 $3.71M 0 -$0.01
Fokus Mining  FKMCF $0.02999
0
$3.7M $125K $0.02999 $0.02999 $3.7M 0 $0
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
-1.09
$5.59M 3.7M USD $268 177.38 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.59M 3.7M USD 0 -$0.11 -0.07 USD
International Lithium Corp.  ILC.V $0.02 0.01 USD
-20
$4.97M 3.69M USD $44K 32.65K USD $0.02 0.01 USD $0.02999 0.02 USD $4.97M 3.69M USD 0 -$0.01 -0.007 USD
Desert Metals Limited  DM1.AX $0.02 0.01 USD
+10.53
$5.57M 3.69M USD $438.35K 290.13K USD $0.02 0.01 USD $0.02 0.01 USD $5.57M 3.69M USD 0 -$0.01 -0.006 USD
AuKing Mining Limited  AKN.AX $0.02 0.01 USD
+5
$5.57M 3.69M USD $19.9K 13.17K USD $0.02 0.01 USD $0.02 0.01 USD $5.57M 3.69M USD 0 -$0.06 -0.03 USD
Spearmint Resources  SPMTF $0.01
0
$3.68M $24K $0.01 $0.01 $3.68M 0 $0
Canada Rare Earth  RAREF $0.02
0
$3.68M $48.84K $0.02 $0.02 $3.68M 0 $0
Gold Hunter Resources Inc.  HUNT.CN $0.13 0.09 USD
0
$4.93M 3.66M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 3.66M USD 0 -$0.07 -0.05 USD
Lithium  LTUM $0.02999
-16.22
$3.65M $52K $0.02999 $0.02999 $3.65M 0 -$0.01
Tonogold Resources  TNGL $0.0091
0
$3.65M $41K $0.0091 $0.01 $3.65M 0 -$0.02
Canstar Resources Inc.  ROX.V $0.04 0.03 USD
0
$4.92M 3.65M USD $59K 43.78K USD $0.04 0.03 USD $0.04 0.03 USD $4.92M 3.65M USD 0 -$0.01 -0.007 USD
Quebec Precious Metals Corporation  QPM.V $0.05 0.03 USD
0
$4.92M 3.65M USD $136.7K 101.44K USD $0.05 0.03 USD $0.05 0.04 USD $4.92M 3.65M USD 0 -$0.03 -0.02 USD
Baru Gold  BARUF $0.01
0
$3.64M $25K $0.01 $0.01 $3.64M 0 -$0.01
African Gold Limited  A1G.AX $0.02 0.02 USD
-4.17
$5.5M 3.64M USD $1.06M 703.7K USD $0.02 0.02 USD $0.02999 0.02 USD $5.5M 3.64M USD 0 -$0.01 -0.006 USD
Genesis Resources Limited  GES.AX $0.007 0.0046 USD
0
$5.48M 3.63M USD $35.05K 23.2K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.48M 3.63M USD 0 $0 0 USD
Tambourah Metals Limited  TMB.AX $0.07 0.04 USD
0
$5.47M 3.62M USD $192.44K 127.37K USD $0.07 0.04 USD $0.07 0.05 USD $5.47M 3.62M USD 0 -$0.01 -0.006 USD
Paterson Resources Ltd  PSL.AX $0.01 0.0079 USD
0
$5.47M 3.62M USD $23.69K 15.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.47M 3.62M USD 0 -$0.02 -0.01 USD
International Lithium  ILHMF $0.01
-4.11
$3.62M $21.14K $0.01 $0.01 $3.62M 0 -$0.01
Reward Minerals Ltd  RWD.AX $0.02 0.02 USD
+4.35
$5.47M 3.62M USD $215.39K 142.56K USD $0.02 0.02 USD $0.02 0.02 USD $5.47M 3.62M USD 0 -$0.1 -0.06 USD
Romios Gold Resources  RMIOF $0.01
0
$3.62M $100 $0.01 $0.01 $3.62M 0 $0
Native Mineral Resources Holdings Limited  NMR.AX $0.02999 0.02 USD
-23.53
$5.46M 3.61M USD $110K 72.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.46M 3.61M USD 0 -$0.02 -0.01 USD
Thor Energy Plc  THR.AX $0.02 0.01 USD
0
$5.44M 3.6M USD $122.51K 81.08K USD $0.02 0.01 USD $0.02 0.01 USD $5.44M 3.6M USD 0 -$0.02 -0.01 USD
Torr Metals Inc.  TMET.V $0.14 0.1 USD
-6.9
$4.85M 3.6M USD $41.5K 30.8K USD $0.13 0.1 USD $0.14 0.1 USD $4.85M 3.6M USD 0 $0 0 USD
Vendetta Mining Corp.  VTT.V $0.02 0.01 USD
0
$4.85M 3.6M USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
AmmPower Corp.  601A.F $0.02 0.02 USD
0
$3.29M 3.59M USD $55.94K 61.14K USD $0.02 0.02 USD $0.02 0.02 USD $3.29M 3.59M USD 0 $0 0 USD
Papyrus Australia Limited  PPY.AX $0.01 0.0072 USD
-15.38
$5.42M 3.59M USD $823.58K 545.09K USD $0.01 0.0072 USD $0.02 0.0099 USD $5.42M 3.59M USD 0 $0 0 USD
Charger Metals NL  CHR.AX $0.07 0.05 USD
0
$5.42M 3.59M USD $616.82K 408.24K USD $0.07 0.04 USD $0.07 0.05 USD $5.42M 3.59M USD 0 -$0.03 -0.01 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.83M 3.59M USD $0 0 USD $0 0 USD $0 0 USD $4.83M 3.59M USD 0 $0 0 USD
Cooper Metals Limited  CPM.AX $0.07 0.05 USD
0
$5.41M 3.58M USD $47.89K 31.7K USD $0.07 0.05 USD $0.07 0.05 USD $5.41M 3.58M USD 0 -$0.03 -0.01 USD
Eco Oro Minerals Corp.  EOM.CN $0.05 0.03 USD
0
$4.79M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $4.79M 3.56M USD 0 -$0.04 -0.02 USD
Askari Metals Limited  AS2.AX $0.05999 0.04 USD
+17.02
$5.37M 3.56M USD $286.97K 189.93K USD $0.05 0.03 USD $0.05999 0.04 USD $5.37M 3.56M USD 0 -$0.08 -0.05 USD
Silver Spruce Resources Inc.  S6Q1.F $0.007499 0.0081 USD
0
$3.25M 3.55M USD $60K 65.59K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.25M 3.55M USD 0 $0 0 USD
Silver Spruce Resources Inc.  SSE.V $0.02 0.01 USD
0
$4.78M 3.55M USD $10.5K 7.79K USD $0.02 0.01 USD $0.02 0.01 USD $4.78M 3.55M USD 0 $0 0 USD
Gold79 Mines  AUSVF $0.16
0
$3.54M $10K $0.02 $0.16 $3.54M 4.02 $0.04
Global Helium Corp.  HECO.CN $0.1 0.07 USD
0
$4.77M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 3.54M USD 0 -$0.09 -0.06 USD
One World Lithium  OWRDF $0.02
0
$3.54M $6K $0.02 $0.02 $3.54M 0 -$0.01
Supreme Engineering Limited  SUPREMEENG.NS $1.17 0.01 USD
+1.74
$292.44M 3.54M USD $177.63K 2.15K USD $1.16 0.01 USD $1.17 0.01 USD $292.44M 3.54M USD 0 -$0.18 -0.002 USD
E-Tech Resources Inc.  REE.V $0.05 0.04 USD
0
$4.73M 3.51M USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Gold79 Mines Ltd.  AUU.V $0.22 0.16 USD
0
$4.73M 3.51M USD $14K 10.39K USD $0.22 0.16 USD $0.22 0.16 USD $4.73M 3.51M USD 4.29 $0.05 0.04 USD
West Mining Corp.  WEST.CN $0.3499 0.26 USD
+2.99
$4.72M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.72M 3.5M USD 0 -$0.13 -0.09 USD
Eco Oro Minerals  GYSLF $0.02999
0
$3.49M $8K $0.02999 $0.02999 $3.49M 0 -$0.03
Kiplin Metals Inc.  KIP.V $0.3499 0.26 USD
-2.78
$4.7M 3.49M USD $7.51K 5.57K USD $0.3499 0.26 USD $0.4099 0.3 USD $4.7M 3.49M USD 0 -$0.06 -0.04 USD
Tempus Resources Limited  4W0.F $0.0015 0.0016 USD
0
$3.18M 3.48M USD $206.7K 225.95K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.18M 3.48M USD 0 -$0.01 -0.01 USD
Granada Gold Mine  GBBFF $0.02
0
$3.48M $1.31K $0.02 $0.02999 $3.48M 0 -$0.01
Silver Wolf Exploration  SWLFF $0.1
-9.7
$3.48M $8.5K $0.1 $0.1 $3.48M 0 -$0.01
Lykos Metals Limited  LYK.AX $0.02999 0.02 USD
0
$5.25M 3.48M USD $85K 56.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.25M 3.48M USD 0 -$0.04 -0.02 USD
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
0
$3.18M 3.47M USD $19.7K 21.53K USD $0.02 0.02 USD $0.02 0.02 USD $3.18M 3.47M USD 0 -$0.01 -0.01 USD
Metal Hawk Limited  MHK.AX $0.05 0.03 USD
0
$5.23M 3.46M USD $127.87K 84.63K USD $0.05 0.03 USD $0.05 0.03 USD $5.23M 3.46M USD 0 -$0.04 -0.02 USD
San Lorenzo Gold Corp.  SLG.V $0.07 0.05 USD
0
$4.66M 3.46M USD $60K 44.52K USD $0.05999 0.04 USD $0.07 0.05 USD $4.66M 3.46M USD 0 -$0.01 -0.007 USD
Vendetta Mining  VDTAF $0.01
0
$3.46M $10K $0.01 $0.01 $3.46M 0 $0
Pearl Gull Iron Limited  PLG.AX $0.02 0.01 USD
0
$5.21M 3.45M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $5.21M 3.45M USD 0 $0 0 USD
Fin Resources Limited  FIN.AX $0.008 0.0052 USD
0
$5.19M 3.44M USD $1.2M 794.86K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.19M 3.44M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.05999 0.04 USD
0
$5.19M 3.43M USD $269.28K 178.23K USD $0.05 0.04 USD $0.05999 0.04 USD $5.19M 3.43M USD 0 -$0.01 -0.006 USD
Inception Mining  IMII $0.001299
0
$3.43M $268.92K $0.001299 $0.001299 $3.43M 0 -$0.01
Rokmaster Resources  RKMSF $0.02
0
$3.43M $34.5K $0.02 $0.02 $3.43M 0 -$0.04
Nio Strategic Metals Inc.  NIO.V $0.05999 0.04 USD
-8.33
$4.61M 3.42M USD $10.81K 8.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.61M 3.42M USD 0 -$0.01 -0.007 USD
Dart Mining NL  DTM.AX $0.02 0.01 USD
-4.76
$5.17M 3.42M USD $81.4K 53.87K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 $0 0 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08999 0.06 USD
-5.56
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 -$0.04 -0.02 USD
Tempus Resources Limited  TMR.AX $0.005 0.0033 USD
0
$5.16M 3.41M USD $1.3M 860.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.16M 3.41M USD 0 -$0.02 -0.01 USD
Grizzly Discoveries Inc.  GZD.V $0.02999 0.02 USD
0
$4.58M 3.4M USD $465K 345.06K USD $0.02999 0.02 USD $0.04 0.03 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Plato Gold Corp.  PGC.V $0.02 0.01 USD
-20
$4.57M 3.39M USD $64K 47.49K USD $0.02 0.01 USD $0.02999 0.02 USD $4.57M 3.39M USD 0 $0 0 USD
CANEX Metals Inc.  CANX.V $0.04 0.03 USD
0
$4.57M 3.39M USD $64.04K 47.52K USD $0.04 0.03 USD $0.05 0.04 USD $4.57M 3.39M USD 0 -$0.01 -0.007 USD
ACME Lithium Inc.  ACME.CN $0.05999 0.04 USD
0
$4.56M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 3.38M USD 0 -$0.03 -0.02 USD
Minnova Corp.  MCI.V $0.07 0.05 USD
-7.14
$4.55M 3.38M USD $113.05K 83.89K USD $0.07 0.05 USD $0.07 0.05 USD $4.55M 3.38M USD 0 -$0.03 -0.02 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
-3.51
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Xplore Resources Corp.  XPLR.V $0.08999 0.07 USD
0
$4.53M 3.36M USD $5K 3.71K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.53M 3.36M USD 0 -$0.04 -0.02 USD
Grizzly Discoveries  GZDIF $0.02
+5.26
$3.36M $53.39K $0.02 $0.02 $3.36M 0 -$0.01
Silver Hammer Mining  HAMRF $0.05999
-7.69
$3.35M $36.13K $0.05999 $0.05999 $3.35M 0 -$0.03
Recharge Resources Ltd.  SL5.F $0.05999 0.07 USD
-27.12
$3.06M 3.35M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.06M 3.35M USD 0 -$0.09 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください