结果页面 37，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
原材料 (7346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Hammer Mining HAMRF | $0.06 — |
+13.04
|
$4.28M — | $137.31K — | $0.06 — | $0.07 — | $4.28M — | 0 | -$0.01 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
+66.67
|
CA$5.76M 4.27M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.76M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | ||
| Burley Minerals Ltd BUR.AX | A$0.04 0.02 USD |
0
|
A$6.45M 4.27M USD | A$35.93K 23.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.45M 4.27M USD | 0 | -A$0.10 -0.06 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0059 USD |
0
|
A$6.42M 4.25M USD | A$1.32M 875.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.42M 4.25M USD | 0 | A$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$18.10K 13.43K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$115.16K 76.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Adelayde Exploration SPMTF | $0.08 — |
+16.67
|
$4.22M — | $2.25K — | $0.09 — | $0.09 — | $4.22M — | 0 | -$0.06 — | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.37M 4.22M USD | A$1.15K 759.81 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.11 0.08 USD |
+10
|
CA$5.68M 4.21M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$555.94K 367.95K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
+0.3
|
$4.18M — | $12.90K — | $0.10 — | $0.10 — | $4.18M — | 0 | -$0.06 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$4.18M — | $15.00K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.01 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.07 USD |
0
|
CA$5.62M 4.17M USD | CA$550.00 408.13 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.62M 4.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.73M 4.16M USD | NZ$45.25K 27.93K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
0
|
A$6.26M 4.14M USD | A$4.02K 2.66K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$278.01K 206.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
+9.09
|
A$6.25M 4.14M USD | A$6.53M 4.32M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.25M 4.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$331.26K 219.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $20.00K — | $0.04 — | $0.04 — | $4.10M — | 0 | -$0.01 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $7.00 — | $2.81 — | $2.81 — | $4.10M — | 0 | -$49.34 — | ||
| Mt Malcolm Mines NL M2M.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.19M 4.1M USD | A$1.26M 835.4K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.19M 4.1M USD | 0 | A$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.23 0.17 USD |
+15
|
CA$5.49M 4.07M USD | CA$35.50K 26.34K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.49M 4.07M USD | CA$118.00K 87.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.49M 4.07M USD | 0 | -CA$0.10 -0.07 USD | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
-3.7
|
A$6.13M 4.06M USD | A$35.67K 23.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$4.05M — | $3.00K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.01 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-12.12
|
A$6.06M 4.01M USD | A$643.88K 426.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
+20
|
CA$5.40M 4.01M USD | CA$571.00K 423.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
+5.88
|
₹330.48M 4M USD | ₹4.02M 48.62K USD | ₹0.40 0.0048 USD | ₹0.61 0.0073 USD | ₹330.48M 4M USD | 0 | -₹0.05 -0.0006 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.41 0.14 USD |
-0.35
|
SEK 40.96M 4M USD | SEK 79.30K 7.74K USD | SEK 1.38 0.13 USD | SEK 1.43 0.14 USD | SEK 40.96M 4M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.38M 3.99M USD | CA$45.01K 33.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals DUVNF | $0.03 — |
+25.5
|
$3.97M — | $10.00K — | $0.02 — | $0.02 — | $3.97M — | 0 | -$0.01 — | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$152.00K 112.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$456.26K 301.98K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
-20
|
A$5.94M 3.93M USD | A$2.84M 1.88M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$7.34K 4.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Supreme Critical Metals VRCFF | $0.14 — |
0
|
$3.92M — | $500.00 — | $0.11 — | $0.11 — | $3.92M — | 0 | -$0.50 — | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0072 USD |
0
|
A$5.91M 3.91M USD | A$583.74K 386.35K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.91M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$8.00K 5.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$49.55K 36.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.29M 3.89M USD | MYR 869.90K 184.97K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| IT Tech Packaging ITP | $0.23 — |
-5.37
|
$3.89M — | $138.96K — | $0.23 — | $0.25 — | $3.89M — | 0 | -$0.91 — | ||
| Kiplin Metals Inc. KIP.V | CA$0.39 0.29 USD |
+8.33
|
CA$5.23M 3.88M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Aero Energy AAUGF | $0.02 — |
-0.49
|
$3.88M — | $10.29K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.05 — | ||
| St. James Gold LRDJF | $0.10 — |
-7
|
$3.87M — | $5.00K — | $0.10 — | $0.10 — | $3.87M — | 0 | -$0.02 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.87M — | $17.00K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$562.00K 417.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.01 0.0046 USD |
+16.67
|
A$5.82M 3.85M USD | A$905.86K 599.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.01 0.0065 USD |
0
|
€3.52M 3.84M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €3.52M 3.84M USD | 0 | €0.00 0 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Minerals AS GEM.OL | NOK 1.98 0.19 USD |
-0.25
|
NOK 39.90M 3.83M USD | NOK 38.08K 3.65K USD | NOK 1.90 0.18 USD | NOK 1.99 0.19 USD | NOK 39.90M 3.83M USD | 0 | -NOK 0.81 -0.07 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
+9.09
|
CA$5.14M 3.81M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0013 USD |
0
|
A$5.75M 3.81M USD | A$5.25M 3.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.75M 3.81M USD | 0 | A$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
+12.5
|
CA$5.11M 3.79M USD | CA$185.00K 137.28K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.11M 3.79M USD | 0 | CA$0.00 0 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
-5.76
|
SEK 38.42M 3.75M USD | SEK 1.30M 126.92K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.04M 3.74M USD | CA$10.78K 8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.04M 3.74M USD | CA$114.79K 85.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.73M — | $125.00 — | $0.02 — | $0.02 — | $3.73M — | 0 | $0.00 — | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$72.00K 53.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.72M — | $32.00K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.03 — | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.99M 3.71M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
+18.58
|
$3.69M — | $14.50K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining LECRF | $0.03 — |
-11.03
|
$3.68M — | $209.00 — | $0.03 — | $0.03 — | $3.68M — | 0 | $0.00 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$108.00K 80.14K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$382.75K 253.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.02 0.02 USD |
-11.36
|
€3.34M 3.65M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.34M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
| Star Gold SRGZ | $0.04 — |
+4.17
|
$3.65M — | $1.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.22 0.16 USD |
+2.38
|
CA$4.91M 3.65M USD | CA$70.40K 52.24K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$4.91M 3.65M USD | 21.50 | CA$0.01 0.007 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
-11.35
|
$3.64M — | $2.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | $0.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.49M 3.64M USD | A$124.67K 82.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.49M 3.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
+6.25
|
CA$4.89M 3.63M USD | CA$190.60K 141.43K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.89M 3.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vision Lithium ABEPF | $0.01 — |
+1.56
|
$3.63M — | $790.00 — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$30.00 19.86 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$4.86M 3.6M USD | CA$6.50K 4.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.43M 3.59M USD | A$9.27M 6.14M USD | A$0.01 0.0059 USD | A$0.01 0.0092 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Lake Exploration GOLXF | $0.04 — |
-1.6
|
$3.58M — | $5.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | $0.00 — | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.55M — | $40.00K — | $0.02 — | $0.03 — | $3.55M — | 0 | $0.00 — | ||
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$738.35K 488.68K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
+14.29
|
CA$4.77M 3.54M USD | CA$29.35K 21.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+3.45
|
A$5.35M 3.54M USD | A$114.23K 75.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Conquest Resources Limited CQR.V | CA$0.04 0.03 USD |
-22.22
|
CA$4.74M 3.52M USD | CA$207.10K 153.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.74M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | CA$0.00 0 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$146.00K 108.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sienna Resources SNNAF | $0.08 — |
0
|
$3.48M — | $3.00K — | $0.08 — | $0.08 — | $3.48M — | 0 | -$0.06 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0059 USD |
0
|
A$5.24M 3.47M USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
+1.5
|
SEK 35.42M 3.46M USD | SEK 15.91K 1.55K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 35.42M 3.46M USD | 0 | SEK 0.00 0 USD | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $99.70K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
| First Andes Silver MSLVF | $0.05 — |
+9.59
|
$3.42M — | $20.00K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0.00 — | ||
| GoldHaven Resources GHVNF | $0.08 — |
0
|
$3.42M — | $300.00 — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.38 — | ||
| Renewal Fuels RNWF | $0.00 — |
0
|
$3.41M — | $1.50M — | $0.00 — | $0.00 — | $3.41M — | 0 | -$0.19 — | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+4
|
A$5.15M 3.41M USD | A$1.82M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.15M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0033 USD |
0
|
A$5.14M 3.4M USD | A$1.00M 661.86K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.14M 3.4M USD | 0 | A$0.00 0 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
+25
|
CA$4.56M 3.38M USD | CA$92.00K 68.27K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||