$2.48T
Capitalizzazione totale
$122.52B
Volume totale
BTC 52.12%     ETH 16.97%
Prevalenza di BTC

Pagina di risultati 37 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angstrom  AGTT $0.11
0
$3.97M $23.87K $0.11 $0.11 $3.97M 0 -$0.03
Manhattan Corporation Limited  32U.F $0.001 0.0010 USD
0
$3.63M 3.97M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.63M 3.97M USD 0 $0 0 USD
West Mining  WESMF $0.2899
0
$3.96M $7.39K $0.2899 $0.2899 $3.96M 0 -$0.09
Signature Resources Ltd.  SGU.V $0.05 0.04 USD
0
$5.34M 3.96M USD $4.1K 3.04K USD $0.05 0.04 USD $0.05 0.04 USD $5.34M 3.96M USD 0 -$0.02 -0.01 USD
African Gold Limited  A1G.AX $0.02999 0.02 USD
+4.17
$5.98M 3.96M USD $148.74K 98.44K USD $0.02 0.02 USD $0.02999 0.02 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Kingsmen Resources Ltd.  KNG.V $0.28 0.2 USD
-9.84
$5.32M 3.95M USD $24.5K 18.18K USD $0.28 0.2 USD $0.32 0.24 USD $5.32M 3.95M USD 0 -$0.03 -0.02 USD
AmmPower  AMMPF $0.02
-0.41
$3.93M $77.2K $0.02 $0.02 $3.93M 0 $0
Labyrinth Resources Limited  LRL.AX $0.005 0.0033 USD
0
$5.94M 3.93M USD $1.22M 808.62K USD $0.004 0.0026 USD $0.005 0.0033 USD $5.94M 3.93M USD 0 -$0.01 -0.006 USD
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$5.29M 3.93M USD $34K 25.23K USD $0.02 0.01 USD $0.02 0.01 USD $5.29M 3.93M USD 0 $0 0 USD
Pantera Silver Corp.  PNTR.V $0.14 0.1 USD
-17.65
$5.27M 3.91M USD $410.89K 304.9K USD $0.14 0.1 USD $0.1499 0.11 USD $5.27M 3.91M USD 0 -$0.02 -0.01 USD
FE Battery Metals Corp.  FE.CN $0.1 0.07 USD
-20
$5.26M 3.9M USD $39.44K 29.27K USD $0.1 0.07 USD $0.13 0.09 USD $5.26M 3.9M USD 0 -$0.24 -0.1 USD
Generic Gold Corp.  GGC.CN $0.08 0.06 USD
+6.67
$5.26M 3.9M USD $20K 14.84K USD $0.08 0.06 USD $0.08 0.06 USD $5.26M 3.9M USD 0 $0 0 USD
Portofino Resources Inc.  POR.V $0.02999 0.02 USD
0
$5.26M 3.9M USD $100K 74.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.26M 3.9M USD 0 -$0.02 -0.01 USD
Batero Gold Corp.  68B.F $0.02999 0.03 USD
-17.14
$3.56M 3.89M USD $5.07K 5.55K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.56M 3.89M USD 0 $0 0 USD
Silver Spruce Resources  SSEBF $0.01
0
$3.88M $1.69K $0.01 $0.01 $3.88M 0 $0
Wedgemount Resources Corp.  WDGY.CN $0.1 0.07 USD
0
$5.23M 3.88M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $5.23M 3.88M USD 0 -$0.02 -0.01 USD
Great Western Mining Corporation PLC  8GW.IR $0.0005 0.00054 USD
0
$3.55M 3.88M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.55M 3.88M USD 0 $0 0 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
-25
$5.23M 3.88M USD $1.1K 814.78 USD $0.02 0.01 USD $0.02 0.01 USD $5.23M 3.88M USD 0 -$0.01 -0.007 USD
Arcadia Minerals Limited  AM7.AX $0.05 0.03 USD
0
$5.85M 3.87M USD $1.61K 1.06K USD $0.05 0.03 USD $0.05 0.03 USD $5.85M 3.87M USD 0 -$0.02 -0.01 USD
Falcon Gold Corp.  FG.V $0.04 0.03 USD
0
$5.21M 3.87M USD $65K 48.23K USD $0.04 0.03 USD $0.04 0.03 USD $5.21M 3.87M USD 0 -$0.01 -0.007 USD
Saville Resources Inc.  SRE.V $0.2 0.15 USD
0
$5.18M 3.84M USD $4K 2.97K USD $0.2 0.15 USD $0.2 0.15 USD $5.18M 3.84M USD 0 -$0.5 -0.3 USD
Signature Resources  SGGTF $0.04
0
$3.84M $6K $0.04 $0.04 $3.84M 0 -$0.01
Vertical Exploration Inc.  VERT.V $0.04 0.03 USD
+16.67
$5.14M 3.82M USD $71K 52.69K USD $0.04 0.03 USD $0.04 0.03 USD $5.14M 3.82M USD 0 -$0.01 -0.007 USD
CO2 Gro  BLONF $0.02999
0
$3.79M $8K $0.02 $0.02999 $3.79M 0 -$0.01
Searchlight Minerals  SRCH $0.0053
0
$3.78M $1.26K $0.0053 $0.0053 $3.78M 0 -$0.06
BMG Resources Limited  BMG.AX $0.008999 0.0059 USD
-10
$5.7M 3.78M USD $213.92K 141.59K USD $0.008999 0.0059 USD $0.01 0.0066 USD $5.7M 3.78M USD 0 -$0.01 -0.006 USD
Val-d'Or Mining Corporation  VZZ.V $0.05999 0.04 USD
0
$5.09M 3.77M USD $45 33.39 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.77M USD 0 -$0.01 -0.007 USD
Energy and Environmental Services  EESE $0.07
0
$3.77M $51.15K $0.07 $0.08 $3.77M 0 -$0.7
Transition Metals Corp.  XTM.V $0.08 0.06 USD
0
$5.06M 3.76M USD $5.06K 3.75K USD $0.08 0.06 USD $0.08 0.06 USD $5.06M 3.76M USD 0 -$0.02 -0.01 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
0
$5.67M 3.75M USD $494.89K 327.55K USD $0.01 0.0079 USD $0.01 0.0086 USD $5.67M 3.75M USD 0 -$0.01 -0.006 USD
Nio Strategic Metals Inc.  NIO.V $0.05999 0.04 USD
-8.33
$5.03M 3.73M USD $10.81K 8.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 -$0.01 -0.007 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.14 0.1 USD
0
$5.03M 3.73M USD $28.5K 21.15K USD $0.14 0.1 USD $0.14 0.1 USD $5.03M 3.73M USD 0 -$0.01 -0.007 USD
GPM Metals Inc.  GPM.V $0.05999 0.04 USD
0
$5.03M 3.73M USD $72K 53.43K USD $0.05 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 -$0.01 -0.007 USD
Southern Empire Resources Corp.  SMP.V $0.08 0.06 USD
+15.38
$5.03M 3.73M USD $132K 97.95K USD $0.07 0.05 USD $0.08 0.06 USD $5.03M 3.73M USD 0 -$0.06 -0.04 USD
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $11.49K $0.0001 $0.0001 $3.72M 0 $0
Fokus Mining Corporation  FKM.V $0.04 0.03 USD
+14.29
$5.01M 3.72M USD $99.3K 73.69K USD $0.04 0.03 USD $0.04 0.03 USD $5.01M 3.72M USD 0 $0 0 USD
Transition Metals  TNTMF $0.05999
0
$3.71M $3.65K $0.05999 $0.05999 $3.71M 0 -$0.01
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
-1.09
$5.59M 3.7M USD $268 177.38 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.59M 3.7M USD 0 -$0.11 -0.07 USD
GoldON Resources Ltd.  6NR2.F $0.08 0.09 USD
-6.98
$3.38M 3.69M USD $9.76K 10.66K USD $0.08 0.09 USD $0.08 0.09 USD $3.38M 3.69M USD 0 -$0.13 -0.1 USD
Northstar Gold Corp.  NSG.CN $0.05 0.03 USD
-10
$4.97M 3.69M USD $377.32K 279.99K USD $0.04 0.03 USD $0.05 0.04 USD $4.97M 3.69M USD 0 -$0.01 -0.007 USD
CMC Metals  CMCXF $0.02
0
$3.69M $75.23K $0.02 $0.02 $3.69M 0 -$0.01
Canada Rare Earth  RAREF $0.02
0
$3.68M $48.84K $0.02 $0.02 $3.68M 0 $0
Gold Hunter Resources Inc.  HUNT.CN $0.13 0.09 USD
0
$4.93M 3.66M USD $20.25K 15.03K USD $0.13 0.09 USD $0.13 0.09 USD $4.93M 3.66M USD 0 -$0.07 -0.05 USD
Lithium  LTUM $0.02999
-16.22
$3.65M $52K $0.02999 $0.02999 $3.65M 0 -$0.01
Tonogold Resources  TNGL $0.0091
0
$3.65M $41K $0.0091 $0.01 $3.65M 0 -$0.02
Canstar Resources Inc.  ROX.V $0.04 0.03 USD
0
$4.92M 3.65M USD $59K 43.78K USD $0.04 0.03 USD $0.04 0.03 USD $4.92M 3.65M USD 0 -$0.01 -0.007 USD
Quebec Precious Metals Corporation  QPM.V $0.05 0.03 USD
0
$4.92M 3.65M USD $136.7K 101.44K USD $0.05 0.03 USD $0.05 0.04 USD $4.92M 3.65M USD 0 -$0.03 -0.02 USD
Baru Gold  BARUF $0.01
0
$3.64M $25K $0.01 $0.01 $3.64M 0 -$0.01
Cooper Metals Limited  CPM.AX $0.07 0.05 USD
+1.45
$5.48M 3.63M USD $25K 16.55K USD $0.07 0.05 USD $0.07 0.05 USD $5.48M 3.63M USD 0 -$0.03 -0.01 USD
Genesis Resources Limited  GES.AX $0.007 0.0046 USD
0
$5.48M 3.63M USD $35.05K 23.2K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.48M 3.63M USD 0 $0 0 USD
Tambourah Metals Limited  TMB.AX $0.07 0.04 USD
0
$5.47M 3.62M USD $192.44K 127.37K USD $0.07 0.04 USD $0.07 0.05 USD $5.47M 3.62M USD 0 -$0.01 -0.006 USD
Paterson Resources Ltd  PSL.AX $0.01 0.0079 USD
0
$5.47M 3.62M USD $14.15K 9.37K USD $0.01 0.0072 USD $0.01 0.0079 USD $5.47M 3.62M USD 0 -$0.02 -0.01 USD
Silver Hammer Mining Corp.  HAMR.CN $0.08999 0.06 USD
-5.56
$4.88M 3.62M USD $5.5K 4.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.88M 3.62M USD 0 -$0.04 -0.02 USD
Northstar Gold  NSGCF $0.02999
-19.71
$3.62M $20K $0.02999 $0.02999 $3.62M 0 -$0.01
Thor Energy Plc  THR.AX $0.02 0.01 USD
0
$5.44M 3.6M USD $1 0.66 USD $0.02 0.01 USD $0.02 0.01 USD $5.44M 3.6M USD 0 -$0.02 -0.01 USD
Torr Metals Inc.  TMET.V $0.14 0.1 USD
-6.9
$4.85M 3.6M USD $41.5K 30.8K USD $0.13 0.1 USD $0.14 0.1 USD $4.85M 3.6M USD 0 $0 0 USD
Vendetta Mining Corp.  VTT.V $0.02 0.01 USD
0
$4.85M 3.6M USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $4.85M 3.6M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.83M 3.59M USD $4.37K 3.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.83M 3.59M USD 0 $0 0 USD
Kiplin Metals Inc.  KIP.V $0.3499 0.26 USD
-2.78
$4.83M 3.59M USD $7.51K 5.57K USD $0.3499 0.26 USD $0.4099 0.3 USD $4.83M 3.59M USD 0 -$0.06 -0.04 USD
AmmPower Corp.  601A.F $0.02 0.02 USD
0
$3.28M 3.58M USD $55.94K 61.14K USD $0.02 0.02 USD $0.02 0.02 USD $3.28M 3.58M USD 0 $0 0 USD
Noronex Limited  NRX.AX $0.01 0.0072 USD
0
$5.38M 3.56M USD $446.66K 295.62K USD $0.01 0.0066 USD $0.01 0.0072 USD $5.38M 3.56M USD 0 -$0.01 -0.006 USD
Eco Oro Minerals Corp.  EOM.CN $0.05 0.03 USD
0
$4.79M 3.56M USD $60K 44.52K USD $0.05 0.03 USD $0.05 0.03 USD $4.79M 3.56M USD 0 -$0.04 -0.02 USD
Silver Hammer Mining  HAMRF $0.05999
-7.69
$3.55M $36.13K $0.05999 $0.05999 $3.55M 0 -$0.03
Silver Spruce Resources Inc.  SSE.V $0.02 0.01 USD
0
$4.78M 3.55M USD $10.5K 7.79K USD $0.02 0.01 USD $0.02 0.01 USD $4.78M 3.55M USD 0 $0 0 USD
Peruvian Metals Corp.  PER.V $0.04 0.03 USD
-11.11
$4.78M 3.55M USD $341K 253.04K USD $0.04 0.03 USD $0.05 0.03 USD $4.78M 3.55M USD 0 $0 0 USD
Gold79 Mines  AUSVF $0.16
0
$3.54M $10K $0.02 $0.16 $3.54M 4.02 $0.04
Global Helium Corp.  HECO.CN $0.1 0.07 USD
0
$4.77M 3.54M USD $529 392.55 USD $0.1 0.07 USD $0.1 0.07 USD $4.77M 3.54M USD 0 -$0.09 -0.06 USD
One World Lithium  OWRDF $0.02
0
$3.54M $6K $0.02 $0.02 $3.54M 0 -$0.01
Silver Spruce Resources Inc.  S6Q1.F $0.007499 0.0081 USD
0
$3.24M 3.54M USD $60K 65.59K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.24M 3.54M USD 0 $0 0 USD
Granada Gold Mine Inc.  B6DA.F $0.02 0.02 USD
0
$3.23M 3.53M USD $19.7K 21.53K USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.01 -0.01 USD
Desert Metals Limited  DM1.AX $0.02 0.01 USD
+5.26
$5.31M 3.51M USD $135.72K 89.83K USD $0.02 0.01 USD $0.02 0.01 USD $5.31M 3.51M USD 0 -$0.01 -0.006 USD
AuKing Mining Limited  AKN.AX $0.02 0.01 USD
0
$5.31M 3.51M USD $146.77K 97.14K USD $0.02 0.01 USD $0.02 0.01 USD $5.31M 3.51M USD 0 -$0.06 -0.03 USD
E-Tech Resources Inc.  REE.V $0.05 0.04 USD
0
$4.73M 3.51M USD $50K 37.1K USD $0.05 0.04 USD $0.05 0.04 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Gold79 Mines Ltd.  AUU.V $0.22 0.16 USD
0
$4.73M 3.51M USD $14K 10.39K USD $0.22 0.16 USD $0.22 0.16 USD $4.73M 3.51M USD 4.29 $0.05 0.04 USD
Fokus Mining  FKMCF $0.02999
0
$3.51M $125K $0.02999 $0.02999 $3.51M 0 $0
Grizzly Discoveries  GZDIF $0.02
+5.26
$3.51M $53.39K $0.02 $0.02 $3.51M 0 -$0.01
West Mining Corp.  WEST.CN $0.3499 0.26 USD
+2.99
$4.72M 3.5M USD $32.36K 24.01K USD $0.34 0.25 USD $0.3499 0.26 USD $4.72M 3.5M USD 0 -$0.13 -0.09 USD
Canstar Resources  CSRNF $0.02
0
$3.5M $64K $0.02 $0.02999 $3.5M 0 -$0.01
Minnova Corp.  2J1A.SG $0.04 0.04 USD
-3.8
$3.19M 3.49M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $3.19M 3.49M USD 0 -$0.02 -0.02 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.27M 3.49M USD $100K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.27M 3.49M USD 0 -$0.01 -0.006 USD
Eco Oro Minerals  GYSLF $0.02999
0
$3.49M $8K $0.02999 $0.02999 $3.49M 0 -$0.03
NEO Battery Materials  NBMFF $0.02
0
$3.48M $15.97K $0.02 $0.08999 $3.48M 0 -$0.02
Granada Gold Mine  GBBFF $0.02
0
$3.48M $1.31K $0.02 $0.02999 $3.48M 0 -$0.01
Supreme Engineering Limited  SUPREMEENG.NS $1.15 0.01 USD
+1.77
$287.44M 3.48M USD $236.39K 2.86K USD $1.13 0.01 USD $1.15 0.01 USD $287.44M 3.48M USD 0 -$0.18 -0.002 USD
Lykos Metals Limited  LYK.AX $0.02999 0.02 USD
0
$5.25M 3.48M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.25M 3.48M USD 0 -$0.04 -0.02 USD
Volcanic Gold Mines  VLMZF $0.05999
0
$3.47M $2.5K $0.05999 $0.08999 $3.47M 0 -$0.04
Reward Minerals Ltd  RWD.AX $0.02 0.02 USD
0
$5.24M 3.47M USD $175.21K 115.97K USD $0.02 0.02 USD $0.02 0.02 USD $5.24M 3.47M USD 0 -$0.1 -0.06 USD
Metal Hawk Limited  MHK.AX $0.05 0.03 USD
0
$5.23M 3.46M USD $473K 313.06K USD $0.05 0.03 USD $0.05 0.04 USD $5.23M 3.46M USD 0 -$0.04 -0.02 USD
San Lorenzo Gold Corp.  SLG.V $0.07 0.05 USD
0
$4.66M 3.46M USD $60K 44.52K USD $0.05999 0.04 USD $0.07 0.05 USD $4.66M 3.46M USD 0 -$0.01 -0.007 USD
Vendetta Mining  VDTAF $0.01
0
$3.46M $10K $0.01 $0.01 $3.46M 0 $0
US Copper  USCUF $0.02999
+2.14
$3.46M $20K $0.02999 $0.02999 $3.46M 0 -$0.01
Pearl Gull Iron Limited  PLG.AX $0.02 0.01 USD
0
$5.21M 3.45M USD $1.76M 1.16M USD $0.02 0.01 USD $0.02 0.02 USD $5.21M 3.45M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.01
0
$3.45M $100 $0.01 $0.01 $3.45M 0 $0
Fin Resources Limited  FIN.AX $0.008 0.0052 USD
0
$5.19M 3.44M USD $178.52K 118.16K USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.19M 3.44M USD 0 -$0.01 -0.006 USD
Charger Metals NL  CHR.AX $0.07 0.04 USD
-4.29
$5.19M 3.43M USD $205.74K 136.17K USD $0.07 0.04 USD $0.07 0.05 USD $5.19M 3.43M USD 0 -$0.03 -0.01 USD
Mont Royal Resources Limited  MRZ.AX $0.05999 0.04 USD
0
$5.19M 3.43M USD $269.28K 178.23K USD $0.05 0.04 USD $0.05999 0.04 USD $5.19M 3.43M USD 0 -$0.01 -0.006 USD
Inception Mining  IMII $0.001299
0
$3.43M $268.92K $0.001299 $0.001299 $3.43M 0 -$0.01
Rokmaster Resources  RKMSF $0.02
0
$3.43M $34.5K $0.02 $0.02 $3.43M 0 -$0.04
Dart Mining NL  DTM.AX $0.02 0.01 USD
-4.76
$5.17M 3.42M USD $81.4K 53.87K USD $0.02 0.01 USD $0.02 0.01 USD $5.17M 3.42M USD 0 $0 0 USD
Tempus Resources Limited  TMR.AX $0.005 0.0033 USD
0
$5.16M 3.41M USD $1.3M 860.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.16M 3.41M USD 0 -$0.02 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui