Pagina di risultati 37 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $20.10K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$3.24K 2.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹648.41K 7.84K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+11.76
|
€1.28M 1.48M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.28M 1.48M USD | 0 | €0.00 0 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$416.00 308.7 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
+19.23
|
$1.42M — | $9.20K — | $0.03 — | $0.03 — | $1.42M — | 0 | -$0.07 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.86M 1.38M USD | CA$39.00K 28.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
Graphano Energy
GELEF
US
|
$0.06 — |
+52.9
|
$1.34M — | $100.00 — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.04 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00069 USD |
+50
|
€1.16M 1.34M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$142.00K 105.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 3.00 | CA$0.01 0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.78M 1.32M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 1.38M 38.75K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.20 -0.005 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
0
|
ZAC 2.33B 1.24M USD | ZAC 613.49K 327.57 USD | ZAC 26.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$1.69M 1.18M USD | A$5.63K 3.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.15 -0.1 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Premier Graphene
BIEI
US
|
$0.00 — |
-12.5
|
$1.15M — | $4.99M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.13M — | $5.00K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.47M 1.09M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$1.55M 1.09M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
Stinger Resources
STNRF
US
|
$0.02 — |
0
|
$1.08M — | $100.00K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.02 — | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.45M 1.08M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.45M 1.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Firestone Ventures Inc.
FV-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.04M USD | CA$400.00 296.82 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.04M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.37M 1.02M USD | CA$66.67K 49.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.35M 1M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
-14.29
|
$1.00M — | $20.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.02 — | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$130.00K 90.81K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
|
Southstone Minerals Limited
SML.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.34M 991.45K USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 991.45K USD | 2.00 | CA$0.02 0.01 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.32M 975.84K USD | CA$26.00K 19.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.32M 975.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.31M 972.56K USD | CA$2.54K 1.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.31M 972.56K USD | 0 | -CA$0.03 -0.02 USD | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.30M 965.64K USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 965.64K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 947.14K USD | CA$56.10K 41.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 947.14K USD | 0 | CA$0.00 0 USD | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.17M 871.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 871.72K USD | 0 | -CA$0.04 -0.02 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.11M 826.27K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.27K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.07M 795.32K USD | CA$142.33K 105.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.07M 795.32K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.04M 771.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 771.39K USD | 0 | -CA$0.07 -0.05 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$996.35K 739.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$996.35K 739.35K USD | 0 | CA$0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$993.12K 736.96K USD | CA$41.00K 30.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$993.12K 736.96K USD | 0 | CA$0.00 0 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$939.74K 697.35K USD | CA$352.00 261.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$865.94K 642.58K USD | CA$37.00K 27.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lexston Mining
LEXTF
US
|
$0.02 — |
-8.21
|
$639.31K — | $300.00 — | $0.02 — | $0.02 — | $639.31K — | 0 | -$0.05 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $7.70K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
0
|
$562.21K — | $22.50K — | $0.01 — | $0.01 — | $562.21K — | 0 | -$0.01 — | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$535.68K — | $182.90K — | $0.00 — | $0.00 — | $535.68K — | 0 | -$0.56 — | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€432.92K 499.74K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €432.92K 499.74K USD | 0 | €0.00 0 USD | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $5.40K — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$560.55K 415.96K USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$560.55K 415.96K USD | 0 | -CA$0.41 -0.3 USD | ||
Krakchemia S.A.
KCH.WA
PL
|
PLN 0.17 0.04 USD |
+3.7
|
PLN 1.51M 384.31K USD | PLN 6.86K 1.74K USD | PLN 0.15 0.04 USD | PLN 0.17 0.04 USD | PLN 1.51M 384.31K USD | 0 | -PLN 1.14 -0.2 USD | ||
|
PureBase
PUBC
US
|
$0.00 — |
0
|
$350.81K — | $4.50K — | $0.02 — | $0.02 — | $350.81K — | 0 | $0.00 — | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
Canada Carbon
BRUZF
US
|
$0.00 — |
0
|
$339.19K — | $20.00K — | $0.02 — | $0.02 — | $339.19K — | 0 | -$0.01 — | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$452.11K 335.49K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$452.11K 335.49K USD | 0 | -CA$0.02 -0.01 USD | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$326.67K — | $120.00K — | $0.01 — | $0.01 — | $326.67K — | 0 | $0.00 — | ||
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €100.00 115.43 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
Victoria Gold
VITFF
US
|
$0.00 — |
+687.5
|
$213.34K — | $13.05K — | $0.02 — | $0.02 — | $213.34K — | 0.00058 | $5.37 — | ||
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.00057 USD |
0
|
€181.34K 209.33K USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €181.34K 209.33K USD | 0 | €0.00 0 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
JPO
MOPN
US
|
$0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
Armory Mining Corp.
2JS.F
DE
|
€0.00 0.0055 USD |
+14.29
|
€92.60K 106.89K USD | €144.70K 167.03K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €92.60K 106.89K USD | 0 | -€0.12 -0.1 USD | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$68.85K — | $445.00K — | $0.00 — | $0.00 — | $68.85K — | 0 | -$0.86 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
GMKN.ME
RU
|
RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
Linde plc
LIN.F
DE
|
€445.20 513.91 USD |
0
|
€205.23B 236.9B USD | €331.00 382.08 USD | €442.20 510.45 USD | €445.20 513.91 USD | €205.23B 236.9B USD | 33.52 | €13.28 15.33 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
BHP Group Limited
BHP.F
DE
|
€70.00 80.8 USD |
-2.78
|
€177.90B 205.36B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €177.90B 205.36B USD | 21.14 | €3.31 3.82 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 65,925.00 77.93 USD |
-1.2
|
ARS 167.55T 198.05B USD | ARS 310.00 0.37 USD | ARS 65,325.00 77.22 USD | ARS 66,525.00 78.63 USD | ARS 167.55T 198.05B USD | 12.20 | ARS 5.40K 6.39 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$7.00 0.41 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
Rio Tinto
RTNTF
US
|
$112.30 — |
0
|
$182.64B — | $100.00 — | $112.30 — | $112.30 — | $182.64B — | 15.21 | $7.38 — | ||
Rio Tinto Group
CRA1.F
DE
|
€92.80 107.12 USD |
-1.9
|
€150.93B 174.22B USD | €2.00 2.31 USD | €92.80 107.12 USD | €92.90 107.24 USD | €150.93B 174.22B USD | 14.66 | €6.33 7.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
