Página 32 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.47
|
€6.52M 7.53M USD | €210.00 242.41 USD | €2.12 2.45 USD | €2.14 2.47 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Lux Metals
BBBMF
US
|
$0.10 — |
-2.9
|
$7.47M — | $11.50K — | $0.09 — | $0.10 — | $7.47M — | 0 | -$0.03 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+3.02
|
SEK 76.23M 7.44M USD | SEK 137.09K 13.38K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
Epic Gold
NFLDF
US
|
$0.17 — |
-7.49
|
$7.43M — | $8.78K — | $0.16 — | $0.17 — | $7.43M — | 0 | -$0.37 — | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$67.00K 49.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$9.97M 7.4M USD | CA$25.56K 18.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Taranis Resources
TNREF
US
|
$0.07 — |
0
|
$7.39M — | $13.50K — | $0.07 — | $0.08 — | $7.39M — | 0 | -$0.01 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$145.73K 108.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.19 -0.1 USD | ||
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.95M 7.38M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-6.45
|
$7.38M — | $24.81K — | $0.06 — | $0.07 — | $7.38M — | 0 | -$0.03 — | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$9.93M 7.37M USD | CA$8.61K 6.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-16.67
|
CA$9.87M 7.32M USD | CA$23.50K 17.44K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 34.41M 7.32M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 34.41M 7.32M USD | 0 | -MYR 21.80 -4.6 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.32M — | $46.55K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0.00 — | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹604.48M 7.31M USD | ₹203.75K 2.47K USD | ₹2.24 0.03 USD | ₹2.30 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 87.60K 2.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.04 -0.001 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$31.00K 23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.09
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$42.68K 29.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.35M 7.23M USD | A$1.20K 839.68 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.35M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$9.74M 7.23M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.74M 7.23M USD | 0 | -CA$0.27 -0.2 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$10.33M 7.21M USD | A$127.74K 89.23K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.33M 7.21M USD | 0 | -A$0.01 -0.006 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.02 0.03 USD |
-25.42
|
€6.24M 7.2M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+100
|
$7.16M — | $141.00K — | $0.02 — | $0.02 — | $7.16M — | 0 | $0.00 — | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.61M 7.13M USD | CA$52.56K 39.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.01 0.0090 USD |
-27.78
|
A$10.21M 7.13M USD | A$1.07M 744.54K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$10.21M 7.13M USD | 0 | -A$0.02 -0.01 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$10.20M 7.12M USD | A$3.26M 2.28M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.20M 7.12M USD | 0 | A$0.00 0 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.06 — |
+3.64
|
$7.11M — | $18.00K — | $0.06 — | $0.06 — | $7.11M — | 0 | -$0.02 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$752.51K 558.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Graphite
NGPHF
US
|
$0.04 — |
-7.39
|
$7.07M — | $30.00K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.14 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
+0.7
|
$7.05M — | $13.50K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$9.47M 7.03M USD | CA$46.00K 34.13K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.47M 7.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$11.01K 8.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 218.00K 6.13K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$215.00 159.54 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$9.98M 6.97M USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.98M 6.97M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$9.38M 6.96M USD | CA$1.27M 941.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.58 0.06 USD |
+28.89
|
NOK 72.55M 6.96M USD | NOK 9.62M 922.47K USD | NOK 0.57 0.05 USD | NOK 0.87 0.08 USD | NOK 72.55M 6.96M USD | 0 | -NOK 6.61 -0.6 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.86M 6.89M USD | A$1.39K 967.52 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.86M 6.89M USD | 0 | -A$0.13 -0.09 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $3.66M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$9.26M 6.87M USD | CA$93.00K 69.01K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.16M 6.8M USD | CA$21.50K 15.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$9.72M 6.79M USD | A$75.02K 52.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
+3.08
|
$6.76M — | $26.00K — | $0.06 — | $0.07 — | $6.76M — | 0 | -$0.02 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.74M — | $5.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.02 — |
-5.66
|
$6.70M — | $137.60K — | $0.02 — | $0.03 — | $6.70M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$9.54M 6.67M USD | A$197.15K 137.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.54M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$9.54M 6.67M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.25 0.19 USD |
+19.05
|
CA$8.97M 6.65M USD | CA$40.50K 30.05K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$8.97M 6.65M USD | 0 | -CA$0.17 -0.1 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$40.62K 28.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.90M 6.61M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.86M 6.57M USD | CA$57.00 42.3 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.86M 6.57M USD | 0 | -CA$0.02 -0.01 USD | ||
SenesTech
SNES
US
|
$1.21 — |
-2.42
|
$6.56M — | $99.98K — | $1.16 — | $1.30 — | $6.56M — | 0 | -$1.22 — |
|
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.38M 6.55M USD | A$39.01K 27.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.33M 6.52M USD | A$8.00K 5.59K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.76M 6.5M USD | CA$70.00K 51.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.76M 6.5M USD | 0 | CA$0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$1.51K 1.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$8.73M 6.48M USD | CA$30.71K 22.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$106.71K 74.54K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$9.23M 6.45M USD | A$882.00K 616.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.19M 6.42M USD | A$628.30K 438.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
TOR Minerals
TORM
US
|
$1.81 — |
-11.71
|
$6.41M — | $20.03K — | $1.81 — | $2.10 — | $6.41M — | 0 | -$0.26 — | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$26.00K 19.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0042 USD |
+6.45
|
HK$49.50M 6.33M USD | HK$854.00K 109.19K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$49.50M 6.33M USD | 0 | -HK$0.14 -0.01 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$784.81K 548.25K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$8.45M 6.27M USD | CA$168.98K 125.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.45M 6.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-1.02
|
$6.22M — | $111.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 30.10K 6.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$36.15K 26.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$8.87M 6.19M USD | A$485.40K 339.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.87M 6.19M USD | 0 | -A$0.01 -0.006 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.18M — | $1.00 — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$8.82M 6.16M USD | A$25.50K 17.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | A$0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
+16
|
CA$8.23M 6.11M USD | CA$640.16K 475.04K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$8.19M 6.07M USD | CA$556.73K 413.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.19M 6.07M USD | 0 | -CA$0.01 -0.007 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
+100
|
A$8.68M 6.07M USD | A$8.21M 5.73M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
+13.95
|
A$8.66M 6.05M USD | A$43.04K 30.07K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.66M 6.05M USD | 0 | -A$0.01 -0.006 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.62M 6.02M USD | A$3.26M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.62M 6.02M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.07M 5.99M USD | CA$18.29K 13.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.07M 5.99M USD | 0.28 | CA$0.44 0.33 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+0.02
|
$5.95M — | $2.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.05 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$8.02M 5.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.51M 5.94M USD | A$396.91K 277.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.51M 5.94M USD | 0 | -A$0.01 -0.006 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
+20
|
CA$7.99M 5.93M USD | CA$82.00K 60.85K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$7.97M 5.92M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.97M 5.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
