Página 32 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $95.02K 62.89K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
-11.11
|
$12.23M 8.09M USD | $5.24M 3.47M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
-10
|
$12.2M 8.07M USD | $896.13K 593.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.2M 8.07M USD | 0 | $0 0 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $531.4K 112.99K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Silver Elephant Mining SILEF | $0.17 — |
-2.93
|
$8.05M — | $13.2K — | $0.17 — | $0.17 — | $8.05M — | 0 | -$0.17 — | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| CHI KINGSTONE 1380.HK | $0.17 0.02 USD |
-9.14
|
$62.89M 8.04M USD | $6.4M 818.32K USD | $0.17 0.02 USD | $0.19 0.02 USD | $62.89M 8.04M USD | 0 | -$0.44 -0.05 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
-5.41
|
$8.01M — | $9.29K — | $0.04 — | $0.04 — | $8.01M — | 0 | $0 — | |
| Gulf Resources GURE | $0.5999 — |
+5.26
|
$8.01M — | $18.06K — | $0.56 — | $0.6099 — | $8.01M — | 0 | -$5.52 — | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.02M 7.96M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.02M 7.96M USD | 0 | -$0.1 -0.06 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
-4.76
|
$10.72M 7.95M USD | $1.23M 909.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $7.57M 5.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.17 USD |
-6
|
$10.64M 7.9M USD | $71.2K 52.83K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.64M 7.9M USD | 0 | -$0.24 -0.1 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $1.7M 1.12M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.006 0.0039 USD |
0
|
$11.92M 7.89M USD | $4.13M 2.73M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $3.3M 2.18M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-11.11
|
$10.48M 7.78M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.48M 7.78M USD | 0 | -$0.01 -0.007 USD | |
| Livium LMMFF | $0.004599 — |
-68.49
|
$7.78M — | $500 — | $0.004599 — | $0.004599 — | $7.78M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.75M — | $3.06K — | $0.05 — | $0.05 — | $7.75M — | 0 | -$0.02 — | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.92
|
$7.08M 7.73M USD | $43.37K 47.41K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $7.08M 7.73M USD | 0 | -$0.04 -0.04 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
+7.69
|
$10.42M 7.73M USD | $658K 488.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
+14.29
|
$11.66M 7.72M USD | $1.81M 1.19M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Mason Resources MGPHF | $0.04 — |
+1.38
|
$7.69M — | $4K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.04 — | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.56M 7.65M USD | $227K 150.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.08999 0.06 USD |
+4.71
|
$11.54M 7.64M USD | $174.42K 115.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.54M 7.64M USD | 0 | -$0.03 -0.01 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.64M — | $21.9K — | $0.05999 — | $0.05999 — | $7.64M — | 0 | -$0.15 — | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-66.67
|
$6.96M 7.61M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
0
|
$11.5M 7.61M USD | $109.28K 72.33K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $11.5M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Origin Agritech SEED | $1.05 — |
-3.67
|
$7.54M — | $17.61K — | $1.04 — | $1.09 — | $7.54M — | 2.33 | $0.45 — | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$35.36M 7.52M USD | $950.5K 202.11K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.36M 7.52M USD | 0 | -$0.02 -0.004 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
+25
|
$11.35M 7.51M USD | $171.53K 113.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 0 | $0 0 USD | |
| Sable Resources SBLRF | $0.02999 — |
+1.57
|
$7.5M — | $20.02K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$11.17M 7.39M USD | $120.07K 79.47K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.17M 7.39M USD | 0 | -$0.05 -0.03 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
+9.33
|
$7.39M — | $238.46K — | $0.05 — | $0.05 — | $7.39M — | 0 | -$0.02 — | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$262.2M 7.38M USD | $611.4K 17.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $408.7K 270.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+66.67
|
$9.89M 7.34M USD | $1.58M 1.17M USD | $0.05 0.04 USD | $0.08 0.06 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Artemis Resources ARTTF | $0.002899 — |
-12.12
|
$7.33M — | $21.05K — | $0.002899 — | $0.002899 — | $7.33M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
+37.93
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$11.03M 7.3M USD | $7.76M 5.14M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.03M 7.3M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05 0.03 USD |
-1.89
|
$11.02M 7.3M USD | $785.06K 519.6K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.02M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+1.41
|
$11.01M 7.29M USD | $551.24K 364.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 7.29M USD | 0 | -$0.01 -0.006 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
+11.11
|
$9.81M 7.28M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$11M 7.28M USD | $383.03K 253.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $102K 75.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-2.22
|
$9.8M 7.27M USD | $71.54K 53.09K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
0
|
$9.79M 7.27M USD | $64.93K 48.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$6.63M 7.25M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
0
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $7.6K 1.62K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.02 USD |
0
|
$10.9M 7.22M USD | $475.57K 314.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-7.14
|
$9.67M 7.18M USD | $40.22K 29.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $9.5K 6.29K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $36.55K 27.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
0
|
$10.78M 7.14M USD | $2M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $13.38M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+6.67
|
$10.75M 7.11M USD | $711.03K 470.6K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.05M — | $7 — | $0.08 — | $0.08 — | $7.05M — | 0 | -$0.03 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
+20
|
$9.5M 7.05M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.04M — | $26K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.01 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Maritime Resources MRTMF | $0.05999 — |
+4
|
$6.99M — | $1.13K — | $0.05999 — | $0.05999 — | $6.99M — | 0 | -$0.06 — | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
-20
|
$10.52M 6.96M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
-7.69
|
$10.48M 6.94M USD | $914.26K 605.11K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0079 USD |
0
|
$10.44M 6.91M USD | $2.07M 1.37M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.44M 6.91M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $22.56K 14.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold ANTMF | $0.002799 — |
-8.2
|
$6.89M — | $30K — | $0.002799 — | $0.002799 — | $6.89M — | 0 | $0 — | |
| Firebird Metals Limited FRB.AX | $0.07 0.05 USD |
-6.41
|
$10.39M 6.88M USD | $145.01K 95.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
-7.69
|
$9.23M 6.85M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+3.3
|
$10.32M 6.83M USD | $448.56K 296.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.32M 6.83M USD | 0 | -$0.05 -0.03 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.5
|
$10.29M 6.81M USD | $113.38K 75.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Temas Resources TMASF | $0.2 — |
0
|
$6.81M — | $1.16K — | $0.19 — | $0.2 — | $6.81M — | 0 | -$0.04 — | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
+14.29
|
$9.15M 6.79M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
-1.39
|
$6.21M 6.79M USD | $128.46K 140.42K USD | $0.53 0.57 USD | $0.56 0.61 USD | $6.21M 6.79M USD | 0 | -$0.38 -0.4 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Gold Basin Resources GXXFF | $0.05 — |
-28.28
|
$6.77M — | $10K — | $0.05 — | $0.05 — | $6.77M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.05 — |
+37.1
|
$6.72M — | $398.15K — | $0.04 — | $0.05 — | $6.72M — | 0 | -$0.01 — | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
+13.33
|
$9.06M 6.72M USD | $13.8K 10.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| SenesTech SNES | $3.77 — |
+6.05
|
$6.7M — | $254.37K — | $3.5 — | $3.81 — | $6.7M — | 0 | -$6.58 — | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$10.1M 6.68M USD | $97.95K 64.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.1M 6.68M USD | 0 | -$0.01 -0.006 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9M 6.68M USD | $33.36K 24.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| AsiaPhos Limited 5WV.SI | $0.006 0.0044 USD |
0
|
$8.88M 6.65M USD | $1.1K 824.4 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.88M 6.65M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $69.46K 45.97K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.59M 44.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $96.67K 71.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5
|
$9.96M 6.59M USD | $1.08M 711.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $107K 79.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.57M — | $5K — | $0.02999 — | $0.02999 — | $6.57M — | 0 | -$0.01 — | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $6.2K 1.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $600 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.22 USD |
+1.75
|
$8.83M 6.55M USD | $39.33K 29.19K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $43K 31.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||