Página 32 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-9.42
|
$7.96M — | $100.00 — | $0.06 — | $0.06 — | $7.96M — | 0 | -$0.03 — | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.71M 7.95M USD | CA$103.70K 76.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
TOR Minerals
TORM
US
|
$2.24 — |
0
|
$7.94M — | $3.33K — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$11.36M 7.93M USD | A$1.04M 725.74K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.36M 7.93M USD | 0 | A$0.00 0 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$10.67M 7.92M USD | CA$50.20K 37.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.67M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-3.85
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+4.71
|
$7.89M — | $25.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.27M 7.88M USD | A$356.74K 249.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+6.73
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.77
|
$7.75M — | $2.60K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.10 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-50
|
$7.74M — | $500.00 — | $0.01 — | $0.01 — | $7.74M — | 0 | $0.00 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Sersol Berhad
0055.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 36.21M 7.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 36.21M 7.7M USD | 0 | MYR 0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
-38.98
|
$7.69M — | $15.00K — | $0.04 — | $0.04 — | $7.69M — | 0 | -$0.01 — | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$59.67M 7.63M USD | HK$544.00K 69.56K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$59.67M 7.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$10.92M 7.63M USD | A$262.48K 183.36K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$1.12M 784.95K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.71
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
-10
|
$7.60M — | $13.50K — | $0.07 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-11.76
|
$7.59M — | $6.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
+0.19
|
$7.59M — | $10.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.09 — | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$10.85M 7.58M USD | A$44.07K 30.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$10.85M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.82
|
SEK 77.50M 7.57M USD | SEK 64.03K 6.25K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 77.50M 7.57M USD | 24.30 | SEK 0.01 0.0009 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+4.66
|
$7.56M — | $11.00K — | $0.03 — | $0.03 — | $7.56M — | 0 | $0.00 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.82M 7.56M USD | A$505.52K 353.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.35 0.03 USD |
-4.86
|
₹623.04M 7.54M USD | ₹1.43M 17.29K USD | ₹2.35 0.03 USD | ₹2.43 0.03 USD | ₹623.04M 7.54M USD | 235.00 | ₹0.01 0.0001 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $5.77M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.70M 7.48M USD | A$1.51M 1.05M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.70M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 15.10K 3.21K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$5.93K 4.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$7.30M — | $30.00K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.17 — |
+21.78
|
$7.30M — | $16.50K — | $0.15 — | $0.17 — | $7.30M — | 0 | -$0.37 — | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.37M 7.24M USD | A$6.91K 4.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
+3.75
|
A$10.35M 7.23M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.35M 7.23M USD | 0 | -A$0.03 -0.02 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$750.00K 523.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
+3.77
|
$7.22M — | $30.00K — | $0.06 — | $0.07 — | $7.22M — | 0 | -$0.02 — | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$10.32M 7.21M USD | A$5.43K 3.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.32M 7.21M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$9.71M 7.21M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$128.37K 89.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 33.85M 7.2M USD | MYR 100.00 21.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 33.85M 7.2M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.56M 7.09M USD | CA$55.00K 40.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.15M 7.09M USD | A$1.51K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.15M 7.09M USD | 0 | -A$0.13 -0.09 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$10.13M 7.07M USD | A$189.77K 132.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.10M 1.47M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.3 USD |
-0.25
|
€6.08M 7.02M USD | €890.00 1.03K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.08M 7.02M USD | 12.31 | €0.16 0.19 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.45M 7.01M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$716.00 531.31 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$653.05K 456.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$9.98M 6.97M USD | A$205.96K 143.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.98M 6.97M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.38M 6.96M USD | CA$12.70K 9.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$9.92M 6.93M USD | A$225.34K 157.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$9.91M 6.92M USD | A$240.65K 168.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
+21.29
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$9.87M 6.9M USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.87M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$9.26M 6.87M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.26M 6.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 33.70K 948.23 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$1.71K 1.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$33.88K 25.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$111.00 82.37 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$9.64M 6.74M USD | A$11.13M 7.77M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$4.00 2.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$9.58M 6.69M USD | A$191.00 133.43 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+6.52
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$9.55M 6.67M USD | A$3.64K 2.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$463.73K 323.95K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$101.67K 71.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+2.55
|
$6.61M — | $1.77K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.06 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-0.76
|
€5.71M 6.6M USD | €22.25K 25.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$243.80K 170.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.86M 6.57M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.86M 6.57M USD | 0 | -CA$0.04 -0.02 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.37 0.04 USD |
+24.57
|
SEK 66.87M 6.53M USD | SEK 552.18K 53.9K USD | SEK 0.26 0.03 USD | SEK 0.37 0.04 USD | SEK 66.87M 6.53M USD | 0 | -SEK 0.30 -0.02 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$980.27K 684.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$9.24M 6.46M USD | A$900.00K 628.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.24M 6.46M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.69M 6.45M USD | CA$121.01K 89.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$437.79K 305.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$531.53K 394.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$8.63M 6.4M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.63M 6.4M USD | 0.34 | CA$0.44 0.33 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.76
|
$6.38M — | $195.70K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$8.57M 6.36M USD | CA$4.03K 2.99K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.57M 6.36M USD | 0 | -CA$0.03 -0.02 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 1.31M 277.8K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$49.50M 6.33M USD | HK$1.99M 254.7K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$49.50M 6.33M USD | 0 | -HK$0.13 -0.01 USD | ||
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 99.00B 6.33M USD | IDR 9.74M 622.54 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 99.00B 6.33M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
