Trang kết quả 32 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-6.45
|
CA$18.24M 13.54M USD | CA$56.35K 41.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.23 USD |
+1.61
|
CA$18.17M 13.49M USD | CA$112.10K 83.18K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$18.17M 13.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wolfden Resources WLFFF | $0.07 — |
0
|
$13.37M — | $7.02K — | $0.08 — | $0.08 — | $13.37M — | 0 | $0.00 — | ||
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.00M 13.36M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$18.00M 13.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
0
|
CA$18.00M 13.35M USD | CA$7.60K 5.64K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.00M 13.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+0.78
|
HK$104.00M 13.3M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 3.25 | HK$0.04 0.005 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.08 0.06 USD |
0
|
CA$17.90M 13.28M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.90M 13.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.38
|
€12.13M 13.26M USD | €6.71K 7.33K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Sustainable Green Team SGTM | $0.11 — |
0
|
$13.20M — | $2.27K — | $0.10 — | $0.10 — | $13.20M — | 0 | -$0.15 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 62.04M 13.19M USD | MYR 759.70K 161.54K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 62.04M 13.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.21 0.03 USD |
+0.49
|
HK$102.72M 13.13M USD | HK$9.61M 1.23M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$102.72M 13.13M USD | 0 | -HK$0.39 -0.04 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
+2.29
|
$13.11M — | $39.00K — | $0.06 — | $0.06 — | $13.11M — | 0 | -$0.01 — | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
0
|
CA$17.67M 13.11M USD | CA$6.15K 4.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.67M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium LTUM | $0.11 — |
+0.91
|
$13.09M — | $4.40K — | $0.11 — | $0.11 — | $13.09M — | 0 | $0.00 — | ||
| CANEX Metals Inc. CANX.V | CA$0.12 0.09 USD |
-17.24
|
CA$17.63M 13.09M USD | CA$71.80K 53.28K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.63M 13.09M USD | 0 | CA$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+3.17
|
A$19.74M 13.07M USD | A$545.94K 361.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$19.74M 13.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.26 0.03 USD |
0
|
HK$102.00M 13.04M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 0 | HK$0.00 0 USD | ||
| Max Resource MXROF | $0.07 — |
0
|
$13.03M — | $21.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | ||
| Aurania Resources AUIAF | $0.10 — |
-9.09
|
$13.02M — | $27.50K — | $0.10 — | $0.10 — | $13.02M — | 0 | -$0.07 — | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
+8.33
|
CA$17.52M 13M USD | CA$57.00K 42.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$19.50M 12.91M USD | A$10.02K 6.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.50M 12.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
-1.32
|
A$19.50M 12.91M USD | A$172.65K 114.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.50M 12.91M USD | 0 | -A$0.02 -0.01 USD | ||
| PureBase PUBC | $0.05 — |
0
|
$12.82M — | $29.95K — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
-6.25
|
MYR 60.06M 12.77M USD | MYR 89.50K 19.03K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 60.06M 12.77M USD | 0 | -MYR 0.07 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 4.10K 3.07K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.30 0.2 USD |
+1.69
|
A$19.06M 12.61M USD | A$107.25K 70.99K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$19.06M 12.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.2 USD |
+1.85
|
CA$16.96M 12.58M USD | CA$105.80K 78.51K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$16.96M 12.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
+2.45
|
$12.58M — | $24.00K — | $0.16 — | $0.16 — | $12.58M — | 0 | -$0.06 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.1 USD |
+8.33
|
CA$16.95M 12.58M USD | CA$62.00K 46.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.95M 12.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $113.40K — | $0.06 — | $0.06 — | $12.57M — | 8.09 | $0.01 — | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.93M 12.56M USD | CA$34.00K 25.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$44.00K 32.65K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.16 0.12 USD |
+10.34
|
CA$16.88M 12.53M USD | CA$922.88K 684.83K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$16.88M 12.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.32 0.24 USD |
-1.54
|
CA$16.86M 12.51M USD | CA$55.09K 40.88K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$16.86M 12.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-1.29
|
€11.43M 12.5M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.43M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
0
|
THB 442.86M 12.46M USD | THB 400.00 11.25 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 7.62 | THB 0.08 0.002 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.73M 12.41M USD | CA$116.00K 86.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.11 -0.08 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-8.33
|
CA$16.72M 12.41M USD | CA$36.18K 26.85K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.69M 12.38M USD | CA$12.31K 9.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.69M 12.38M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
-2.08
|
$12.30M — | $203.10K — | $0.04 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.10 — |
+0.39
|
$12.29M — | $2.50K — | $0.10 — | $0.10 — | $12.29M — | 0 | -$0.05 — | ||
| Starr Peak Mining STRPF | $0.21 — |
+1.33
|
$12.28M — | $4.01K — | $0.22 — | $0.22 — | $12.28M — | 0 | -$0.05 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.53M 12.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 57.51M 12.23M USD | MYR 272.90K 58.03K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Triumph Gold TIGCF | $0.23 — |
0
|
$12.22M — | $36.20K — | $0.23 — | $0.23 — | $12.22M — | 0 | -$0.04 — | ||
| Buyer BYRG | $0.00 — |
+16.67
|
$12.20M — | $1.93M — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
0
|
CA$16.42M 12.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
+11.11
|
A$18.38M 12.17M USD | A$5.14K 3.4K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$18.38M 12.17M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$532.13K 352.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-6.12
|
€11.09M 12.13M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.09M 12.13M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$16.29M 12.09M USD | CA$166.30K 123.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.05 0.04 USD |
-5.36
|
A$18.23M 12.06M USD | A$292.26K 193.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$18.23M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.1 USD |
-3.12
|
A$18.19M 12.04M USD | A$1.90K 1.26K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$18.19M 12.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.34 0.25 USD |
+9.68
|
CA$16.22M 12.04M USD | CA$12.50K 9.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.22M 12.04M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources MGPHF | $0.07 — |
-1.26
|
$11.98M — | $300.00 — | $0.07 — | $0.07 — | $11.98M — | 0 | -$0.02 — | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
-8.89
|
CA$16.13M 11.97M USD | CA$11.00K 8.16K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$16.13M 11.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-2.9
|
CA$16.10M 11.95M USD | CA$71.42K 53K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.10M 11.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$11.87M — | $10.00K — | $0.08 — | $0.08 — | $11.87M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.12 — |
0
|
$11.81M — | $5.00K — | $0.12 — | $0.12 — | $11.81M — | 12.00 | $0.01 — | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
+7.69
|
CA$15.88M 11.78M USD | CA$56.30K 41.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.88M 11.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$91.50M 11.7M USD | HK$214.00K 27.36K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.66M 11.69M USD | A$30.00K 19.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$999.00 741.32 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$17.54M 11.61M USD | A$2.84M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.54M 11.61M USD | 0 | A$0.00 0 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 15.46M 11.59M USD | SGD 312.10K 233.91K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 15.46M 11.59M USD | 0 | SGD 0.00 0 USD | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $54.50K — | $0.10 — | $0.10 — | $11.57M — | 0 | $0.00 — | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+10
|
€10.59M 11.57M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.12
|
$11.56M — | $4.00K — | $0.24 — | $0.24 — | $11.56M — | 0 | -$0.02 — | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$15.55M 11.54M USD | CA$90.95K 67.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.55M 11.54M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold TRRFF | $0.24 — |
+17.93
|
$11.52M — | $6.66K — | $0.23 — | $0.23 — | $11.52M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
+3.12
|
A$17.36M 11.49M USD | A$461.43K 305.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
0
|
$11.48M — | $16.00K — | $0.06 — | $0.06 — | $11.48M — | 0 | -$0.01 — | ||
| Core Assets CCOOF | $0.44 — |
-3.69
|
$11.47M — | $6.00K — | $0.43 — | $0.43 — | $11.47M — | 0 | -$0.14 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
0
|
CA$15.43M 11.45M USD | CA$83.73K 62.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $11.36K — | $0.23 — | $0.23 — | $11.44M — | 0 | -$0.01 — | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$15.40M 11.43M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.80M 1.19M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Aston Bay ATBHF | $0.03 — |
0
|
$11.36M — | $100.00K — | $0.04 — | $0.04 — | $11.36M — | 3.42 | $0.01 — | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.53 USD |
0
|
€10.38M 11.35M USD | €9.71K 10.62K USD | €0.49 0.53 USD | €0.49 0.53 USD | €10.38M 11.35M USD | 13.58 | €0.04 0.04 USD | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$11.34M — | $9.00K — | $0.10 — | $0.10 — | $11.34M — | 0 | -$0.01 — | ||
| Core Silver Corp. CC.CN | CA$0.61 0.45 USD |
-6.15
|
CA$15.20M 11.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.20M 11.28M USD | 0 | -CA$0.20 -0.1 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $39.50K — | $0.14 — | $0.15 — | $11.22M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.22M — | $29.00K — | $0.06 — | $0.06 — | $11.22M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.11 — |
-3.55
|
$11.19M — | $113.93K — | $0.10 — | $0.11 — | $11.19M — | 0 | -$0.02 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$191.00 141.73 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Origin Agritech SEED | $1.42 — |
+8.4
|
$11.14M — | $20.15K — | $1.29 — | $1.46 — | $11.14M — | 0 | -$0.08 — | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
0
|
A$16.82M 11.14M USD | A$36.67M 24.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$16.79M 11.11M USD | A$462.22K 305.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.79M 11.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
-4.76
|
CA$14.96M 11.1M USD | CA$77.59K 57.58K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| PJX Resources Inc. PJX.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.95M 11.1M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.95M 11.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0074 USD |
+11.11
|
SGD 14.80M 11.09M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.04 0.04 USD |
+1.45
|
€10.12M 11.06M USD | €1.04K 1.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.12M 11.06M USD | 0.15 | €0.22 0.24 USD | ||
| Precipitate Gold PREIF | $0.08 — |
+1.68
|
$11.06M — | $26.50K — | $0.08 — | $0.09 — | $11.06M — | 0 | -$0.01 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.05 USD |
+75
|
CA$14.87M 11.03M USD | CA$1.86M 1.38M USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$14.87M 11.03M USD | 0.29 | CA$0.24 0.18 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹1.77M 21.38K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||