Trang kết quả 32 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
+2.33
|
A$16.10M 11.25M USD | A$695.90K 486.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.10M 11.25M USD | 0 | A$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.13M 11.23M USD | CA$197.52K 146.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.13M 11.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$16.02M 11.19M USD | A$16.42M 11.47M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$16.02M 11.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$15.04M 11.16M USD | CA$16.88K 12.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.04M 11.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$15.04M 11.16M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.04M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$15.03M 11.16M USD | CA$164.05K 121.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$15.03M 11.15M USD | CA$146.14K 108.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$15.03M 11.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.45 0.04 USD |
+4.42
|
SEK 114.19M 11.15M USD | SEK 166.69K 16.27K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.14 -0.01 USD | ||
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+46.34
|
$11.11M — | $51.20K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$15.91M 11.11M USD | A$86.30K 60.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 11.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$938.36K 655.51K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 1.09M 818.18K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
|
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$14.92M 11.07M USD | CA$16.33K 12.12K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$14.92M 11.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
0
|
$11.01M — | $10.00K — | $0.08 — | $0.08 — | $11.01M — | 0.33 | $0.23 — | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 390.45M 10.99M USD | THB 641.88K 18.06K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$15.72M 10.98M USD | A$462.08K 322.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.72M 10.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.06 USD |
-19.05
|
CA$14.80M 10.98M USD | CA$888.50K 659.32K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.80M 10.98M USD | 0 | -CA$0.15 -0.1 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
-0.44
|
€9.51M 10.98M USD | €752.00 868.06 USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.51M 10.98M USD | 12.44 | €0.04 0.04 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$7.66K 5.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NordX Metals
ULTHF
US
|
$0.25 — |
-9.22
|
$10.93M — | $1.00K — | $0.16 — | $0.16 — | $10.93M — | 0 | -$0.07 — | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$15.73K 11.68K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$14.72M 10.92M USD | CA$267.50K 198.5K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.72M 10.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.40 0.04 USD |
+4.94
|
₹901.43M 10.91M USD | ₹10.90M 131.87K USD | ₹3.38 0.04 USD | ₹3.40 0.04 USD | ₹901.43M 10.91M USD | 340.00 | ₹0.01 0.0001 USD | ||
Mexan Limited
0022.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$84.55M 10.81M USD | HK$14.72M 1.88M USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$84.55M 10.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$10.80M — | $45.00K — | $0.00 — | $0.00 — | $10.80M — | 0 | $0.00 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-8.05
|
$10.79M — | $9.50K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.02 — | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$14.53M 10.78M USD | CA$12.25K 9.09K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$14.53M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$110.05K 81.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+2.38
|
$10.77M — | $20.00K — | $0.04 — | $0.04 — | $10.77M — | 0 | -$0.01 — | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.44M 10.72M USD | CA$7.01K 5.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.33M 10.71M USD | A$802.73K 560.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.33M 10.71M USD | 0 | A$0.00 0 USD | ||
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 6.50K 1.38K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$443.56K 309.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
+1.96
|
HK$83.20M 10.64M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$83.20M 10.64M USD | 2.60 | HK$0.04 0.005 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$14.33M 10.63M USD | CA$119.00K 88.31K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.33M 10.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$47.32K 35.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$1.99M 1.39M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Electric Royalties
ELECF
US
|
$0.08 — |
-7.96
|
$10.56M — | $9.00K — | $0.09 — | $0.09 — | $10.56M — | 0 | -$0.05 — | ||
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-3.17
|
$10.48M — | $10.00K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.01 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.00M 10.48M USD | A$355.96K 248.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.00M 10.48M USD | 1.66 | A$0.03 0.02 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$14.12M 10.47M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.12M 10.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.92M 10.42M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.92M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 48.97M 10.41M USD | MYR 44.80K 9.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$14.71M 10.27M USD | A$279.27K 195.09K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.42 0.31 USD |
+12
|
CA$13.83M 10.26M USD | CA$698.00 517.96 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$13.83M 10.26M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$79.92M 10.22M USD | HK$124.00K 15.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.92M 10.22M USD | 0 | HK$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$14.61M 10.21M USD | A$1.36M 950.42K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.61M 10.21M USD | 0 | A$0.00 0 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$13.73M 10.19M USD | CA$3.71K 2.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.73M 10.19M USD | 0 | CA$0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
+3.33
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
Metallis Resources
MTLFF
US
|
$0.10 — |
-0.99
|
$10.08M — | $15.00K — | $0.10 — | $0.10 — | $10.08M — | 0 | -$0.03 — | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$13.58M 10.08M USD | CA$77.00K 57.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.58M 10.08M USD | 0.29 | CA$0.32 0.24 USD | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$2.03M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$13.41M 9.95M USD | CA$4.85K 3.6K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$13.41M 9.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$14.24M 9.95M USD | A$138.44K 96.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$14.24M 9.95M USD | 0 | -A$0.03 -0.02 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$14.12M 9.87M USD | A$174.91K 122.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.12M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.29M 9.86M USD | CA$412.00K 305.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.29M 9.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$13.14M 9.75M USD | CA$4.94K 3.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.14M 9.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.91M 9.71M USD | A$903.68K 631.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$13.91M 9.71M USD | 0 | A$0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$515.00K 382.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 346.17K 9.74K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
0
|
MX$162.54M 9.62M USD | MX$29.86K 1.77K USD | MX$0.11 0.0064 USD | MX$0.11 0.0065 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 44.93M 9.55M USD | MYR 70.00K 14.88K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 44.93M 9.55M USD | 0 | MYR 0.00 0 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$13.56M 9.47M USD | A$1.05M 731.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$279.07K 194.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$13.50M 9.43M USD | A$10.19M 7.12M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.44M 9.39M USD | A$50.46K 35.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.44M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$12.57M 9.33M USD | CA$27.00K 20.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.57M 9.33M USD | 0 | -CA$0.09 -0.06 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$7.22M 5.05M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 43.69M 9.29M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 43.69M 9.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Core Assets
CCOOF
US
|
$0.28 — |
+4.41
|
$9.28M — | $7.50K — | $0.26 — | $0.28 — | $9.28M — | 0 | -$0.11 — | ||
|
Radius Gold
RDUFF
US
|
$0.08 — |
-11.11
|
$9.26M — | $4.76K — | $0.10 — | $0.10 — | $9.26M — | 0 | -$0.01 — | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.45M 9.24M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.18M 9.21M USD | A$1.05M 736.62K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$115.16K 80.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$12.36M 9.18M USD | CA$6.00K 4.45K USD | CA$0.28 0.2 USD | CA$0.33 0.24 USD | CA$12.36M 9.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$12.35M 9.17M USD | CA$104.00K 77.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$12.35M 9.17M USD | 9.00 | CA$0.02 0.01 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$13.11M 9.16M USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.11M 9.16M USD | 0 | A$0.00 0 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.33M 9.15M USD | CA$20.00K 14.84K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0085 USD |
+42.55
|
HK$71.39M 9.13M USD | HK$720.00K 92.06K USD | HK$0.05 0.0063 USD | HK$0.07 0.0086 USD | HK$71.39M 9.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.59 — |
-1.52
|
$9.12M — | $1.37K — | $2.59 — | $2.69 — | $9.12M — | 0 | -$103.35 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $10.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$12.15M 9.02M USD | CA$6.02K 4.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.14M 9.01M USD | CA$18.58K 13.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.14M 9.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$12.88M 9M USD | A$1.35M 942.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0.28 | A$0.07 0.05 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$12.12M 8.99M USD | CA$32.70K 24.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.12M 8.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||