Page de résultat 32 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7350)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Graphite
NGPHF
US
|
$0.05 — |
-2.13
|
$7.64M — | $38.00K — | $0.05 — | $0.05 — | $7.64M — | 0 | -$0.14 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$10.92M 7.63M USD | A$3.98M 2.78M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$10.26M 7.62M USD | CA$3.50K 2.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Taranis Resources
TNREF
US
|
$0.07 — |
-10
|
$7.60M — | $13.50K — | $0.07 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.24M 7.6M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
+6.2
|
$7.59M — | $10.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.09 — | ||
Huadi
HUDI
US
|
$0.53 — |
+4.19
|
$7.59M — | $17.23K — | $0.51 — | $0.53 — | $7.59M — | 0 | -$0.19 — |
|
|
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.58M USD | CA$53.79K 39.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.85M 7.58M USD | A$131.00K 91.51K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.85M 7.58M USD | 0 | A$0.00 0 USD | ||
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$2.02M 1.41M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.15 2.48 USD |
+2.38
|
€6.55M 7.56M USD | €10.42K 12.03K USD | €2.02 2.33 USD | €2.15 2.48 USD | €6.55M 7.56M USD | 13.27 | €0.16 0.19 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.77M 7.52M USD | A$20.00K 13.97K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$12.24K 8.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.10M 7.5M USD | CA$19.00K 14.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.10M 7.5M USD | 0 | -CA$0.03 -0.02 USD | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.56 0.12 USD |
-1.77
|
MYR 35.23M 7.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.23M 7.49M USD | 9.25 | MYR 0.06 0.01 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.08M 7.48M USD | CA$35.50K 26.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TOR Minerals
TORM
US
|
$2.10 — |
-4.11
|
$7.44M — | $44.46K — | $2.05 — | $2.11 — | $7.44M — | 0 | -$0.29 — | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.01M 7.43M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.01M 7.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$9.97M 7.4M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.97M 7.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+33.33
|
A$10.58M 7.39M USD | A$176.40K 123.23K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$10.58M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$9.95M 7.38M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.95M 7.38M USD | 0 | CA$0.00 0 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$9.93M 7.37M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$10.52M 7.35M USD | A$53.75K 37.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.52M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 34.41M 7.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.41M 7.32M USD | 0 | -MYR 21.80 -4.6 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+11.87
|
$7.32M — | $46.55K — | $0.01 — | $0.01 — | $7.32M — | 0 | $0.00 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$9.79M 7.27M USD | CA$31.00K 23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$4.92M 3.44M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.35M 7.23M USD | A$624.10K 435.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$10.35M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
-0.43
|
SEK 74.00M 7.22M USD | SEK 330.58K 32.27K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 74.00M 7.22M USD | 23.19 | SEK 0.01 0.0009 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.24 0.03 USD |
-3.45
|
₹593.88M 7.18M USD | ₹507.26K 6.14K USD | ₹2.21 0.03 USD | ₹2.36 0.03 USD | ₹593.88M 7.18M USD | 224.00 | ₹0.01 0.0001 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
+8
|
SGD 9.49M 7.11M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$7.10M — | $10.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.16M 7.1M USD | A$5.29K 3.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.16M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
Epic Gold
NFLDF
US
|
$0.16 — |
-7.93
|
$7.08M — | $8.78K — | $0.16 — | $0.17 — | $7.08M — | 0 | -$0.37 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$12.51K 9.28K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.27 -0.2 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
+1.43
|
$7.01M — | $10.50K — | $0.07 — | $0.07 — | $7.01M — | 0 | -$0.01 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.41M 6.98M USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$257.84K 191.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.98M 6.97M USD | A$1.91M 1.33M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$6.96M — | $10.00K — | $0.08 — | $0.08 — | $6.96M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
+21.29
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$9.28M 6.88M USD | CA$149.00K 110.57K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.28M 6.88M USD | 0 | -CA$0.01 -0.007 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $3.56M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 154.00K 4.33K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Enduro Metals
ENDMF
US
|
$0.06 — |
-4.84
|
$6.86M — | $49.50K — | $0.06 — | $0.06 — | $6.86M — | 0 | -$0.02 — | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 32.10M 6.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.10M 6.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.16M 6.8M USD | CA$21.50K 15.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
+4.33
|
$6.80M — | $26.00K — | $0.06 — | $0.07 — | $6.80M — | 0 | -$0.02 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.72M 6.79M USD | A$414.79K 289.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.72M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$10.00K 6.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.74M — | $5.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$9.04M 6.71M USD | CA$6.09K 4.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.04M 6.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$9.56M 6.68M USD | A$59.25K 41.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.56M 6.68M USD | 0 | A$0.00 0 USD | ||
SenesTech
SNES
US
|
$1.23 — |
+17.15
|
$6.67M — | $423.07K — | $1.01 — | $1.33 — | $6.67M — | 0 | -$1.22 — |
|
|
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$9.55M 6.67M USD | A$90.92K 63.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$271.88K 189.93K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$8.96M 6.65M USD | CA$126.00K 93.5K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$40.62K 28.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.90M 6.61M USD | CA$25.90K 19.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$9.43M 6.59M USD | A$47.83K 33.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.43M 6.59M USD | 0 | -A$0.13 -0.09 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$9.42M 6.58M USD | A$93.77K 65.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$8.87M 6.58M USD | CA$41.80K 31.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.87M 6.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.86M 6.57M USD | CA$350.00 259.72 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.86M 6.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$9.39M 6.56M USD | A$930.86K 650.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$9.38M 6.55M USD | A$116.38K 81.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.38M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.80M 6.53M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.76M 6.5M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.76M 6.5M USD | 0 | CA$0.00 0 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$8.75M 6.49M USD | CA$8.00K 5.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$7.67K 5.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$56.00K 39.12K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$9.24M 6.46M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.24M 6.46M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.69M 6.45M USD | CA$12.10K 8.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.16M 6.4M USD | A$71.94K 50.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.16M 6.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$16.00K 11.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$115.00 85.34 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$9.06M 6.33M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.06M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.04M 6.32M USD | A$26.20K 18.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+1.03
|
$6.28M — | $11.00K — | $0.02 — | $0.02 — | $6.28M — | 0 | -$0.01 — | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$196.55K 145.85K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-2
|
€5.38M 6.21M USD | €17.27K 19.94K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.38M 6.21M USD | 0 | -€0.04 -0.04 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$177.72K 131.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$8.81M 6.15M USD | A$22.14K 15.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
+2
|
$6.13M — | $98.00K — | $0.02 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-0.91
|
$6.10M — | $20.58K — | $0.04 — | $0.04 — | $6.10M — | 0 | -$0.01 — | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
