Page de résultat 32 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.09 0.06 USD |
+8.43
|
A$11.23M 7.84M USD | A$4.35K 3.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.23M 7.84M USD | 0 | -A$0.03 -0.02 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
-2.52
|
MYR 36.82M 7.83M USD | MYR 13.00K 2.76K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 36.82M 7.83M USD | 8.28 | MYR 0.07 0.01 USD | ||
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.46M 7.76M USD | CA$2.33K 1.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.46M 7.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
0
|
$7.72M — | $10.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.47
|
$7.71M — | $2.60K — | $0.07 — | $0.07 — | $7.71M — | 0 | -$0.10 — | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$310.95K 217.22K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
0
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-5.33
|
$7.60M — | $233.00K — | $0.03 — | $0.03 — | $7.60M — | 0 | $0.00 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$10.24M 7.6M USD | CA$5.10K 3.78K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-11.76
|
$7.59M — | $6.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$10.86M 7.59M USD | A$511.19K 357.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.86M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.16 0.11 USD |
0
|
A$10.85M 7.58M USD | A$44.07K 30.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$10.85M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$10.82M 7.56M USD | A$9.03K 6.31K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.70M 7.48M USD | A$1.51M 1.05M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.70M 7.48M USD | 0 | -A$0.01 -0.006 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.33 0.03 USD |
-0.85
|
₹617.74M 7.47M USD | ₹1.41M 17.03K USD | ₹2.24 0.03 USD | ₹2.34 0.03 USD | ₹617.74M 7.47M USD | 233.00 | ₹0.01 0.0001 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.23
|
SEK 76.55M 7.47M USD | SEK 78.11K 7.62K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$10.65M 7.44M USD | A$76.67K 53.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$9.93M 7.37M USD | CA$22.92K 17.01K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+5.8
|
A$10.49M 7.33M USD | A$194.04K 135.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.49M 7.33M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$5.93K 4.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Epic Gold
NFLDF
US
|
$0.17 — |
+13.51
|
$7.21M — | $16.50K — | $0.15 — | $0.17 — | $7.21M — | 0 | -$0.37 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $42.60K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0.00 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$87.28K 60.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 33.85M 7.2M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.15M 7.09M USD | A$1.51K 1.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.15M 7.09M USD | 0 | -A$0.13 -0.09 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.13M 7.07M USD | A$60.00 41.91 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.11M 7.06M USD | A$31.14K 21.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.11M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.49M 7.04M USD | CA$82.01K 60.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.61M 1.12M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.3 USD |
0
|
€6.08M 7.02M USD | €305.00 352.07 USD | €2.00 2.3 USD | €2.01 2.32 USD | €6.08M 7.02M USD | 12.31 | €0.16 0.19 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$10.04M 7.02M USD | A$398.26K 278.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.45M 7.01M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$86.72K 64.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$1.88M 1.31M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.98M 6.97M USD | A$95.00K 66.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.98M 6.97M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.38M 6.96M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.38M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0065 USD |
-8.93
|
HK$54.34M 6.95M USD | HK$236.00K 30.18K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$54.34M 6.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.91M 6.92M USD | A$240.65K 168.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $55.00K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.87M 6.9M USD | A$30.00K 20.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.87M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.29M 6.89M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $1.41M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 140.55K 3.95K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 405.20K 86.16K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
+10
|
A$9.72M 6.79M USD | A$414.79K 289.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$386.96K 270.31K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.12M 6.77M USD | CA$1.60K 1.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$111.00 82.37 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.64M 6.74M USD | A$4.45M 3.11M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$4.00 2.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.07M 6.73M USD | CA$6.03K 4.48K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.07M 6.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.58M 6.69M USD | A$191.00 133.43 USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$343.18K 239.73K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$72.50K 50.65K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.71M 6.6M USD | €80.13K 92.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$243.80K 170.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.86M 6.57M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.86M 6.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.84M 6.56M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Vendetta Mining
VDTAF
US
|
$0.02 — |
+140
|
$6.53M — | $5.00K — | $0.02 — | $0.02 — | $6.53M — | 0 | $0.00 — | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.76M 6.5M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.76M 6.5M USD | 0 | CA$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$100.00K 69.86K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$9.24M 6.46M USD | A$125.03K 87.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.24M 6.46M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$146.01K 108.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$437.79K 305.82K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+11.65
|
$6.44M — | $28.24K — | $0.04 — | $0.04 — | $6.44M — | 0 | -$0.01 — | ||
Huadi
HUDI
US
|
$0.45 — |
+3.9
|
$6.40M — | $11.88K — | $0.41 — | $0.48 — | $6.40M — | 0 | -$0.19 — |
|
|
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.63M 6.4M USD | CA$12.00 8.9 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.63M 6.4M USD | 0.34 | CA$0.44 0.33 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$9.13M 6.38M USD | A$2.08M 1.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$9.13M 6.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.76
|
$6.38M — | $195.70K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 66.00K 14.03K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.11 — |
-8.33
|
$6.33M — | $5.00K — | $0.11 — | $0.11 — | $6.33M — | 0.34 | $0.32 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$67.82K 50.33K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$2.55M 1.78M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$8.94M 6.25M USD | A$550.03K 384.24K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.94M 6.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
