Result Page 32 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
+0.75
|
€12.13M 13.26M USD | €15.59K 17.04K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Harfang Exploration HRFEF | $0.13 — |
+128.07
|
$13.23M — | $500.00 — | $0.13 — | $0.13 — | $13.23M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.04 — |
-43.59
|
$13.22M — | $3.30K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.34 — | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
0
|
€12.09M 13.21M USD | €282.86K 309.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.09M 13.21M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources WLFFF | $0.07 — |
0
|
$13.15M — | $7.02K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0.00 — | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.09 USD |
-10.71
|
CA$17.72M 13.15M USD | CA$152.50K 113.16K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.72M 13.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$81.69K 60.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
-3.23
|
CA$17.71M 13.14M USD | CA$103.48K 76.79K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.12 -0.08 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$17.65M 13.1M USD | CA$56.00K 41.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.12 0.09 USD |
0
|
CA$17.63M 13.09M USD | CA$58.35K 43.3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.63M 13.09M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
0
|
$13.08M — | $50.00K — | $0.05 — | $0.05 — | $13.08M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.11 — |
0
|
$13.08M — | $103.80K — | $0.11 — | $0.12 — | $13.08M — | 0 | -$0.05 — | ||
| Niobay Metals NBYCF | $0.10 — |
-11.27
|
$13.03M — | $25.00K — | $0.10 — | $0.10 — | $13.03M — | 0 | -$0.02 — | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
-7.14
|
CA$17.52M 13M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0046 USD |
+16.67
|
A$19.63M 12.99M USD | A$13.93M 9.22M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.63M 12.99M USD | 0 | A$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-3.05
|
HK$101.60M 12.99M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 3.17 | HK$0.04 0.005 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
-3.75
|
₹1.07B 12.97M USD | ₹6.60M 79.86K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.13 0.1 USD |
-3.7
|
CA$17.35M 12.88M USD | CA$437.07K 324.33K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$17.35M 12.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.27 0.06 USD |
-14.52
|
MYR 60.37M 12.84M USD | MYR 10.00K 2.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 60.37M 12.84M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.28M 12.82M USD | CA$80.16K 59.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining STRPF | $0.22 — |
+4.42
|
$12.82M — | $4.01K — | $0.22 — | $0.22 — | $12.82M — | 0 | -$0.05 — | ||
| United Lithium ULTHF | $0.20 — |
+4.69
|
$12.81M — | $7.06K — | $0.18 — | $0.20 — | $12.81M — | 0 | -$0.04 — | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€11.72M 12.81M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.72M 12.81M USD | 0 | -€0.01 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$91.00K 67.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.20M 12.76M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$200.00K 148.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.49
|
CA$17.16M 12.73M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
0
|
MYR 59.65M 12.68M USD | MYR 95.00K 20.2K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 59.65M 12.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
-3.7
|
A$19.02M 12.59M USD | A$582.75K 385.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | A$0.00 0 USD | ||
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-12.9
|
CA$16.94M 12.57M USD | CA$64.50K 47.86K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.94M 12.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$26.50K 19.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
+1.39
|
A$18.98M 12.56M USD | A$366.73K 242.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.98M 12.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
0
|
CA$16.78M 12.45M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0052 USD |
0
|
A$18.76M 12.42M USD | A$207.00K 137K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$18.76M 12.42M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.30 0.2 USD |
+1.72
|
A$18.74M 12.4M USD | A$23.14K 15.31K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$18.74M 12.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-9.38
|
A$18.70M 12.38M USD | A$253.79K 167.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+1.47
|
CA$16.58M 12.3M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| PureBase PUBC | $0.04 — |
0
|
$12.26M — | $2.50K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.02 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
0
|
CA$16.53M 12.26M USD | CA$142.50K 105.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
-1.06
|
HK$95.89M 12.26M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.89M 12.26M USD | 0 | -HK$0.28 -0.03 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.5
|
$12.19M — | $5.00K — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+6.38
|
CA$16.42M 12.18M USD | CA$27.50K 20.41K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$16.42M 12.18M USD | 0 | CA$0.00 0 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.1 USD |
-10.34
|
CA$16.40M 12.17M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.40M 12.17M USD | 0 | CA$0.00 0 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.1 USD |
-3.12
|
A$18.32M 12.12M USD | A$300.00 198.56 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.06 USD |
0
|
A$18.31M 12.12M USD | A$5.15K 3.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.31M 12.12M USD | 8.40 | A$0.01 0.006 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.11 0.08 USD |
-4.55
|
CA$16.33M 12.12M USD | CA$465.86K 345.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.33M 12.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources EGPLF | $0.10 — |
+4.48
|
$12.10M — | $87.00K — | $0.10 — | $0.11 — | $12.10M — | 0 | $0.00 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$16.29M 12.09M USD | CA$301.62K 223.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$5.34M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 44.10K 1.24K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.23 USD |
-1.56
|
CA$16.22M 12.04M USD | CA$107.35K 79.66K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$16.22M 12.04M USD | 0 | -CA$0.30 -0.2 USD | ||
| Core Silver Corp. CC.CN | CA$0.65 0.48 USD |
-4.41
|
CA$16.20M 12.02M USD | CA$34.20K 25.38K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$16.20M 12.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
0
|
$12.02M — | $61.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| Trigon Metals Inc. TM.V | CA$0.30 0.22 USD |
0
|
CA$16.16M 11.99M USD | CA$199.00 147.67 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$16.16M 11.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Riverside Resources RVSDF | $0.16 — |
+14.29
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 49.00K 10.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Radius Gold RDUFF | $0.10 — |
-1.9
|
$11.92M — | $10.00K — | $0.10 — | $0.10 — | $11.92M — | 0 | -$0.01 — | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+3.33
|
A$18.00M 11.91M USD | A$540.28K 357.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Solstice Gold SGCPF | $0.05 — |
-6
|
$11.90M — | $80.01K — | $0.04 — | $0.05 — | $11.90M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+4.61
|
$11.87M — | $3.00K — | $0.24 — | $0.24 — | $11.87M — | 0 | -$0.02 — | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$15.96M 11.85M USD | CA$88.00K 65.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.96M 11.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
+6.25
|
CA$15.89M 11.79M USD | CA$45.00K 33.39K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$15.89M 11.79M USD | CA$975.00 723.51 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$34.00K 22.5K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$71.70K 53.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.56 0.42 USD |
0
|
CA$15.83M 11.75M USD | CA$52.00K 38.59K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$15.83M 11.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| FireFox Gold FFOXF | $0.30 — |
-3.74
|
$11.64M — | $2.50K — | $0.30 — | $0.30 — | $11.64M — | 0 | $0.00 — | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
0
|
CA$15.68M 11.64M USD | CA$204.50K 151.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.68M 11.64M USD | 11.00 | CA$0.01 0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
0
|
CA$15.64M 11.61M USD | CA$66.50K 49.35K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
-4.82
|
CA$15.54M 11.53M USD | CA$12.50K 9.28K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.54M 11.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.01 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.15 0.03 USD |
-6.25
|
MYR 53.92M 11.46M USD | MYR 1.14M 243.02K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 53.92M 11.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
-4.41
|
CA$15.41M 11.44M USD | CA$2.07K 1.54K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 6.49 | CA$0.05 0.04 USD | ||
| Sustainable Green Team SGTM | $0.11 — |
+6
|
$11.42M — | $563.00 — | $0.11 — | $0.11 — | $11.42M — | 0 | -$0.15 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.10M 729.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
0
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | ||
| Silver Elephant Mining SILEF | $0.22 — |
-10.3
|
$11.39M — | $22.50K — | $0.22 — | $0.24 — | $11.39M — | 0 | -$0.21 — | ||
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
-3.92
|
MYR 53.52M 11.38M USD | MYR 27.10K 5.76K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 53.52M 11.38M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-2.27
|
SGD 15.11M 11.32M USD | SGD 600.00 449.67 USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 15.11M 11.32M USD | 0 | SGD 0.00 0 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.48 0.53 USD |
0
|
€10.27M 11.23M USD | €6.33K 6.92K USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.27M 11.23M USD | 13.44 | €0.04 0.04 USD | ||
| Silver Bull Resources SVBL | $0.24 — |
+1.84
|
$11.21M — | $13.00 — | $0.24 — | $0.24 — | $11.21M — | 0 | -$0.01 — | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
+4.01
|
$11.14M — | $7.00K — | $0.07 — | $0.07 — | $11.14M — | 0 | $0.00 — | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
+2.63
|
CA$14.98M 11.12M USD | CA$91.00K 67.53K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
-3.7
|
A$16.79M 11.11M USD | A$403.61K 267.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.79M 11.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
+11.11
|
A$16.77M 11.1M USD | A$2.75M 1.82M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Precipitate Gold PREIF | $0.08 — |
0
|
$11.08M — | $23.50K — | $0.08 — | $0.09 — | $11.08M — | 0 | -$0.01 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-6.42
|
$11.05M — | $5.00K — | $0.12 — | $0.12 — | $11.05M — | 11.23 | $0.01 — | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
0
|
A$16.62M 11M USD | A$10.49M 6.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.62M 11M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+6.67
|
CA$14.74M 10.94M USD | CA$403.79K 299.63K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.26 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||