Result Page 32 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$11.99M 8.37M USD | A$215.72K 150.69K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.99M 8.37M USD | 0 | -A$0.03 -0.02 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$11.23M 8.33M USD | CA$3.50K 2.6K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.23M 8.33M USD | 0 | -CA$0.10 -0.07 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.33M — | $30.00K — | $0.03 — | $0.03 — | $8.33M — | 0 | $0.00 — | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-8.13
|
$8.30M — | $10.00K — | $0.07 — | $0.07 — | $8.30M — | 0 | -$0.10 — | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-10.71
|
$8.30M — | $150.51K — | $0.05 — | $0.05 — | $8.30M — | 0 | -$0.14 — | ||
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.15M 8.28M USD | CA$99.00K 73.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.15M 8.28M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.26M — | $8.00K — | $0.08 — | $0.08 — | $8.26M — | 0 | -$0.01 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.56M 2.49M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Tombill Mines
TBLLF
US
|
$0.03 — |
0
|
$8.25M — | $5.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
+6.38
|
$8.21M — | $199.55K — | $0.03 — | $0.03 — | $8.21M — | 0 | $0.00 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$11.73M 8.19M USD | A$1.21M 843.39K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.72M 8.19M USD | A$14.35K 10.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.72M 8.19M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$11.72M 8.19M USD | A$2.00 1.4 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$11.72M 8.19M USD | 0 | -A$0.13 -0.09 USD | ||
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 21.80 -4.6 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$230.26K 170.86K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-10
|
$8.02M — | $30.00K — | $0.06 — | $0.06 — | $8.02M — | 0 | -$0.03 — | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.36M 7.93M USD | A$477.57K 333.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-20
|
A$11.32M 7.9M USD | A$8.41K 5.87K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$10.63M 7.88M USD | CA$45.50K 33.76K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$10.63M 7.88M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.56M 7.84M USD | CA$150.00K 111.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$3.23K 2.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-8.29
|
$7.81M — | $20.00K — | $0.02 — | $0.02 — | $7.81M — | 0 | $0.00 — | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.45M 7.76M USD | CA$1.73K 1.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.45M 7.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$10.41M 7.72M USD | CA$10.17K 7.55K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$11.04M 7.71M USD | A$32.59K 22.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$10.36M 7.69M USD | CA$607.00K 450.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.95M 7.65M USD | A$956.43K 668.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-20.41
|
$7.64M — | $116.30K — | $0.03 — | $0.03 — | $7.64M — | 0 | -$0.01 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.27M 7.62M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.59M USD | CA$128.00K 94.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
+2.86
|
$7.58M — | $599.28K — | $0.03 — | $0.04 — | $7.58M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
-20
|
$7.58M — | $25.00K — | $0.10 — | $0.10 — | $7.58M — | 0 | -$0.01 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$334.00 247.85 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.18M 7.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$10.79M 7.54M USD | A$137.40K 95.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.79M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$197.13K 146.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
+51.72
|
$7.52M — | $15.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-0.31
|
$7.51M — | $400.00 — | $0.08 — | $0.08 — | $7.51M — | 0 | -$0.07 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.12M 7.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.12M 7.51M USD | 0 | -CA$0.02 -0.01 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $7.10M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 76.55M 7.47M USD | SEK 103.82K 10.13K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.06M 7.46M USD | CA$49.51K 36.74K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$691.00K 512.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-9.2
|
$7.40M — | $30.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$10.58M 7.39M USD | A$52.74K 36.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.58M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.56M 7.38M USD | A$252.86K 176.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$1.85K 1.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$95.95K 67.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$7.30M — | $45.50K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.17 — |
+13.33
|
$7.30M — | $8.00K — | $0.16 — | $0.16 — | $7.30M — | 0 | -$0.35 — | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-1.3
|
₹601.83M 7.28M USD | ₹85.37K 1.03K USD | ₹2.27 0.03 USD | ₹2.29 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.35M 943.76K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
+1.49
|
€6.25M 7.21M USD | €1.45K 1.67K USD | €2.02 2.33 USD | €2.07 2.39 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.68M 7.19M USD | CA$266.00K 197.39K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.68M 7.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$1.02M 709.1K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.09M — | $700.00 — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 33.33M 7.09M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 33.33M 7.09M USD | 8.75 | MYR 0.06 0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$10.13M 7.07M USD | A$1.81M 1.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.13M 7.07M USD | 0 | -A$0.02 -0.01 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$9.49M 7.04M USD | CA$89.00K 66.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$2.55M 1.78M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.46M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$9.46M 7.02M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.04M 7.02M USD | A$50.00 34.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0057 USD |
0
|
€6.06M 7M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
-12.9
|
CA$9.43M 6.99M USD | CA$80.35K 59.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.43M 6.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
-23.81
|
A$9.98M 6.97M USD | A$34.63K 24.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$101.00K 74.95K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.92M 6.93M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.92M 6.93M USD | 0 | -A$0.20 -0.1 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$9.32M 6.92M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 3.20K 90.04 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-0.95
|
$6.85M — | $500.00 — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.06 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 32.18M 6.84M USD | MYR 665.30K 141.46K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
-10.87
|
A$9.79M 6.84M USD | A$2.23M 1.56M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $6.30K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$9.10M 6.75M USD | CA$107.92K 80.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €5.01K 5.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$52.50M 6.71M USD | HK$1.78M 228.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$52.50M 6.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
