Result Page 32 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.96M 8.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$11.58M 8.09M USD | A$80.01K 55.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.58M 8.09M USD | 0 | -A$0.01 -0.006 USD | ||
Clifton Mining Company
CFTN
US
|
$0.14 — |
+7.69
|
$8.03M — | $6.30K — | $0.13 — | $0.14 — | $8.03M — | 2.00 | $0.07 — | ||
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+0.35
|
$8.01M — | $9.00K — | $0.10 — | $0.10 — | $8.01M — | 0 | -$0.01 — | ||
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$88.36K 61.72K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.67M 7.92M USD | CA$464.42K 344.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.67M 7.92M USD | 0 | CA$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.66M 7.91M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€6.84M 7.89M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.84M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$10.56M 7.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.19M 7.82M USD | A$532.95K 372.3K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.19M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
American Lithium Minerals
AMLM
US
|
$0.08 — |
+9.59
|
$7.80M — | $10.05K — | $0.07 — | $0.08 — | $7.80M — | 0 | -$0.07 — | ||
Temas Resources
TMASF
US
|
$0.08 — |
-2.5
|
$7.77M — | $42.50K — | $0.08 — | $0.08 — | $7.77M — | 0 | -$0.10 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $108.14K — | $0.01 — | $0.02 — | $7.74M — | 0 | -$0.01 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$11.05M 7.72M USD | A$685.32K 478.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.05M 7.72M USD | 0 | -A$0.03 -0.02 USD | ||
Green Economy Development Limited
1315.HK
HK
|
HK$0.10 0.01 USD |
+4.3
|
HK$60.32M 7.71M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$60.32M 7.71M USD | 0 | HK$0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €9.00K 10.39K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$68.53K 47.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$10.29M 7.64M USD | CA$48.45K 35.95K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.29M 7.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $11.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 35.67M 7.58M USD | MYR 252.00K 53.58K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 35.67M 7.58M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.58M USD | CA$67.16K 49.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | ||
NSJ Gold Corp.
9PZ.F
DE
|
€0.24 0.28 USD |
+34.83
|
€6.55M 7.56M USD | €25.00K 28.86K USD | €0.22 0.25 USD | €0.24 0.28 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.55M — | $800.00 — | $0.06 — | $0.06 — | $7.55M — | 0 | $0.00 — | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.16M 7.54M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.16M 7.54M USD | 0 | CA$0.00 0 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.93
|
€6.52M 7.53M USD | €4.16K 4.8K USD | €2.10 2.42 USD | €2.17 2.5 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
EraNova Metals
STXPF
US
|
$0.14 — |
0
|
$7.53M — | $19.00K — | $0.13 — | $0.13 — | $7.53M — | 0 | -$0.02 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.13M 7.52M USD | CA$4.30K 3.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$10.75M 7.51M USD | A$2.03M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.75M 7.51M USD | 2.20 | A$0.01 0.006 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.06M 7.47M USD | CA$59.00K 43.78K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$10.04M 7.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.04M 7.45M USD | 0 | -CA$0.16 -0.1 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$10.60M 7.41M USD | A$292.42K 204.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.60M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.40M — | $150.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+5.29
|
$7.40M — | $210.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | $0.00 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.08 0.06 USD |
0
|
A$10.55M 7.37M USD | A$12.72K 8.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.55M 7.37M USD | 0 | -A$0.03 -0.02 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$9.89M 7.34M USD | CA$9.00K 6.68K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$9.89M 7.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.88M 7.33M USD | CA$1.28M 949.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.88M 7.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.87M 7.32M USD | CA$569.00 422.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.49M 7.32M USD | A$63.48K 44.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.49M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$148.13K 103.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$10.45M 7.3M USD | A$485.83K 339.38K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$10.45M 7.3M USD | 0 | -A$0.01 -0.006 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$10.43M 7.28M USD | A$175.00K 122.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.43M 7.28M USD | 0 | -A$0.01 -0.006 USD | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 800.00 22.51 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
Carolina Rush
PUCCF
US
|
$0.08 — |
-5.49
|
$7.26M — | $30.50K — | $0.07 — | $0.09 — | $7.26M — | 0 | -$0.01 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-14.24
|
$7.24M — | $22.98K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.01 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$129.79K 90.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-5.63
|
A$10.34M 7.23M USD | A$4.61M 3.22M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.34M 7.23M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.47M 7.22M USD | HK$40.00K 5.11K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.47M 7.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$7.19M — | $19.00K — | $0.02 — | $0.02 — | $7.19M — | 1.87 | $0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.18M — | $9.00K — | $0.03 — | $0.03 — | $7.18M — | 0 | -$0.01 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$9.65M 7.16M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.65M 7.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.22M 7.14M USD | A$202.15K 141.21K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$3.00K 2.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.60M 7.13M USD | CA$1.26M 932.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.60M 7.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Aben Gold
ABNAF
US
|
$0.20 — |
+21.07
|
$7.12M — | $9.33K — | $0.18 — | $0.20 — | $7.12M — | 0 | -$0.18 — | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.40 0.04 USD |
-7.66
|
SEK 72.92M 7.12M USD | SEK 173.43K 16.93K USD | SEK 0.37 0.04 USD | SEK 0.43 0.04 USD | SEK 72.92M 7.12M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$7.11M — | $16.00K — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹587.61M 7.11M USD | ₹238.28K 2.88K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹587.61M 7.11M USD | 17.71 | ₹0.07 0.0008 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
-1.27
|
$7.10M — | $10.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.09M 7.05M USD | A$224.47K 156.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.09M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$10.07M 7.03M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.07M 7.03M USD | 0 | -A$0.03 -0.02 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$1.89M 1.32M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Canasil Resources
CNSUF
US
|
$0.04 — |
+58.45
|
$7.01M — | $30.00K — | $0.04 — | $0.04 — | $7.01M — | 0 | $0.00 — | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$10.01M 6.99M USD | A$4.77M 3.33M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 248.40M 6.99M USD | THB 53.50K 1.51K USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$129.00 95.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$9.93M 6.93M USD | A$412.18K 287.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.93M 6.93M USD | 0 | -A$0.06 -0.04 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.14 0.1 USD |
0
|
A$9.90M 6.92M USD | A$5.05K 3.53K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$9.90M 6.92M USD | 0 | -A$0.06 -0.04 USD | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
+1.85
|
$6.91M — | $6.00K — | $0.11 — | $0.12 — | $6.91M — | 0 | -$0.03 — | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.87M 6.9M USD | A$100.42K 70.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.87M 6.9M USD | 8.00 | A$0.01 0.006 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$9.28M 6.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.28M 6.89M USD | 0 | -CA$0.04 -0.02 USD | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+1.18
|
$6.85M — | $50.00K — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.09 — | ||
SenesTech
SNES
US
|
$1.29 — |
+6.61
|
$6.84M — | $37.55K — | $1.19 — | $1.30 — | $6.84M — | 0 | -$0.61 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.22M 6.84M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €520.00K 600.25K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$50.20K 37.25K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.12M 6.77M USD | CA$128.00K 94.98K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.12M 6.77M USD | CA$153.00K 113.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$9.64M 6.73M USD | A$11.59K 8.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.64M 6.73M USD | 0 | -A$0.01 -0.006 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.63M 6.73M USD | A$3.75M 2.62M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.23 | A$0.03 0.02 USD | ||
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.77 -0.5 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$6.69M — | $100.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$525.00K 366.75K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$8.98M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.98M 6.66M USD | 0 | -CA$0.09 -0.06 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$161.00K 112.47K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$8.97M 6.66M USD | CA$19.93K 14.79K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.97M 6.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 31.26M 6.65M USD | MYR 145.90K 31.02K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.50M 6.64M USD | A$156.74K 109.49K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.50M 6.64M USD | 0 | -A$0.06 -0.04 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.44M 6.6M USD | A$23.11K 16.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.44M 6.6M USD | 0 | A$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.88M 6.59M USD | CA$81.00K 60.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.88M 6.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$9.42M 6.58M USD | A$287.97K 201.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.42M 6.58M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.38M 6.55M USD | A$278.00K 194.2K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.38M 6.55M USD | 0 | A$0.00 0 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$8.78M 6.52M USD | CA$371.02K 275.32K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.78M 6.52M USD | 0 | CA$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$8.78M 6.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.78M 6.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.73M 6.48M USD | CA$3.68K 2.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$8.73M 6.48M USD | 0 | CA$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$9.26M 6.47M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.26M 6.47M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$884.27K 617.72K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$8.66M 6.43M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$8.66M 6.43M USD | 0 | -CA$0.65 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
