Result Page 32 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Applied DB Public Company Limited ADB.BK | THB 0.63 0.02 USD |
-4.55
|
THB 457.38M 12.87M USD | THB 354.71K 9.98K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 457.38M 12.87M USD | 12.59 | THB 0.05 0.001 USD | ||
| Sable Resources SBLRF | $0.04 — |
0
|
$12.81M — | $80.00K — | $0.04 — | $0.04 — | $12.81M — | 1.00 | $0.04 — | ||
| Sustainable Green Team SGTM | $0.11 — |
-1.79
|
$12.79M — | $19.32K — | $0.10 — | $0.11 — | $12.79M — | 0 | -$0.15 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$61.08K 45.32K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold RDUFF | $0.11 — |
0
|
$12.73M — | $4.17K — | $0.09 — | $0.09 — | $12.73M — | 0 | -$0.01 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+11.43
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.11 0.02 USD |
-8.7
|
MYR 59.42M 12.63M USD | MYR 2.51M 533.51K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Bon Natural Life BON | $1.24 — |
-2.27
|
$12.61M — | $2.93K — | $1.24 — | $1.27 — | $12.61M — | 0 | -$0.72 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$16.99M 12.61M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$68.53K 50.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.10 0.07 USD |
0
|
CA$16.94M 12.57M USD | CA$436.00 323.54 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.94M 12.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.19 0.02 USD |
+0.52
|
HK$98.15M 12.55M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$98.15M 12.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.03 0.02 USD |
-3.85
|
A$18.84M 12.47M USD | A$281.05K 186.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.84M 12.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
+12.5
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$16.72M 12.41M USD | CA$38.50K 28.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-5.66
|
A$18.71M 12.39M USD | A$1.32M 871.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.71M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
+7.41
|
A$18.68M 12.37M USD | A$589.24K 389.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.68M 12.37M USD | 0.41 | A$0.07 0.05 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.07 USD |
-13.6
|
€11.28M 12.33M USD | €10.30K 11.26K USD | €0.06 0.07 USD | €0.08 0.09 USD | €11.28M 12.33M USD | 0 | -€0.09 -0.09 USD | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+0.61
|
$12.31M — | $40.00K — | $0.06 — | $0.06 — | $12.31M — | 0 | -$0.02 — | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
0
|
HK$95.97M 12.27M USD | HK$10.28M 1.31M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$95.97M 12.27M USD | 0 | -HK$0.13 -0.01 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.31 0.23 USD |
0
|
CA$16.52M 12.26M USD | CA$423.00 313.89 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
0
|
CA$16.31M 12.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.31M 12.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Canyon Gold NGLD | $0.42 — |
-1.65
|
$12.09M — | $2.62K — | $0.42 — | $0.42 — | $12.09M — | 0 | -$0.11 — | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$131.00K 97.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
0
|
HK$93.60M 11.97M USD | HK$500.00K 63.93K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 2.92 | HK$0.04 0.005 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.15 0.11 USD |
0
|
CA$16.08M 11.93M USD | CA$92.00K 68.27K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.08M 11.93M USD | 0 | CA$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.03 USD |
+5.56
|
A$18.01M 11.92M USD | A$2.90M 1.92M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.01M 11.92M USD | 0 | -A$0.14 -0.09 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-4.55
|
A$18.00M 11.91M USD | A$35.00K 23.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0085 USD |
0
|
MYR 55.97M 11.9M USD | MYR 3.32M 705.87K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 55.97M 11.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Golden Arrow Resources GARWF | $0.07 — |
+16.67
|
$11.86M — | $6.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.02 — | ||
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
0
|
CA$15.97M 11.85M USD | CA$19.00K 14.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.85M 11.76M USD | CA$13.76K 10.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.85M 11.76M USD | 1.50 | CA$0.04 0.03 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.12 0.08 USD |
0
|
A$17.76M 11.75M USD | A$8.11M 5.37M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
| Blende Silver Corp. BCW1.F | €0.13 0.14 USD |
+9.09
|
€10.74M 11.74M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
-3.85
|
A$17.67M 11.7M USD | A$1.96M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.67M 11.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.02 0.02 USD |
+9.09
|
A$17.67M 11.69M USD | A$103.81K 68.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
0
|
A$17.66M 11.69M USD | A$133.00K 88.03K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.66M 11.69M USD | 8.09 | A$0.01 0.006 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$741.00 549.87 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.25 0.19 USD |
0
|
CA$15.72M 11.67M USD | CA$210.83K 156.44K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0049 USD |
+7.14
|
A$17.59M 11.64M USD | A$28.75K 19.03K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$17.59M 11.64M USD | 0 | A$0.00 0 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.13 0.0078 USD | MX$0.13 0.0078 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.50 0.07 USD |
+4.17
|
CN¥83.00M 11.54M USD | CN¥6.44M 895.64K USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥83.00M 11.54M USD | 5.00 | CN¥0.10 0.01 USD | ||
| Lux Metals BBBMF | $0.15 — |
-4.46
|
$11.54M — | $35.64K — | $0.16 — | $0.17 — | $11.54M — | 0 | -$0.02 — | ||
| Solstice Gold SGCPF | $0.04 — |
-2.44
|
$11.52M — | $62.67K — | $0.04 — | $0.04 — | $11.52M — | 0 | -$0.01 — | ||
| Orex Minerals Inc. REX.V | CA$0.22 0.16 USD |
0
|
CA$15.36M 11.4M USD | CA$63.50K 47.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.36M 11.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| Strategic Resources Inc. SR.V | CA$0.26 0.19 USD |
0
|
CA$15.35M 11.39M USD | CA$59.50K 44.15K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$15.35M 11.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| Orex Minerals ORMNF | $0.16 — |
0
|
$11.37M — | $2.50K — | $0.22 — | $0.22 — | $11.37M — | 0 | -$0.07 — | ||
| Euro Manganese EUMNF | $0.08 — |
+5.72
|
$11.36M — | $38.00K — | $0.08 — | $0.08 — | $11.36M — | 0.34 | $0.23 — | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
+5.26
|
A$17.15M 11.35M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
| Ironveld Plc NYJ.F | €0.00 0.00054 USD |
0
|
€10.36M 11.32M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.36M 11.32M USD | 0 | €0.00 0 USD | ||
| GoldHaven Resources GHVNF | $0.18 — |
0
|
$11.32M — | $10.00K — | $0.18 — | $0.18 — | $11.32M — | 0 | -$0.01 — | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0089 USD |
+3.85
|
A$17.10M 11.31M USD | A$52.82K 34.96K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.10M 11.31M USD | 0 | A$0.00 0 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $15.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
0
|
CA$15.19M 11.27M USD | CA$131.00K 97.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallis Resources MTLFF | $0.12 — |
+6.14
|
$11.25M — | $30.00K — | $0.12 — | $0.12 — | $11.25M — | 0 | -$0.03 — | ||
| RareX Limited REE.AX | A$0.01 0.0092 USD |
0
|
A$16.98M 11.24M USD | A$283.28K 187.49K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$16.95M 11.22M USD | A$4.08M 2.7M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
0
|
A$16.89M 11.18M USD | A$3.48M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
+3.57
|
A$16.86M 11.16M USD | A$641.11K 424.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.11 0.08 USD |
0
|
CA$15.01M 11.14M USD | CA$10.00 7.42 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.01M 11.14M USD | 0.32 | CA$0.32 0.24 USD | ||
| Search Minerals Inc. SMY.V | CA$0.34 0.25 USD |
+15.52
|
CA$14.94M 11.09M USD | CA$33.35K 24.75K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$14.94M 11.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-0.89
|
SEK 112.92M 11.02M USD | SEK 104.28K 10.18K USD | SEK 0.43 0.04 USD | SEK 0.46 0.04 USD | SEK 112.92M 11.02M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$11.01M — | $17.00K — | $0.06 — | $0.06 — | $11.01M — | 0 | -$0.01 — | ||
| Silver Range Resources Ltd. SNG.V | CA$0.15 0.11 USD |
+3.45
|
CA$14.80M 10.98M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.80M 10.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
-10
|
CA$14.79M 10.97M USD | CA$8.33K 6.18K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.02 0.03 USD |
-11.11
|
€10.02M 10.96M USD | €18.00K 19.68K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.67 0.5 USD |
-1.47
|
CA$14.75M 10.95M USD | CA$2.18K 1.62K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$14.75M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
-3.33
|
A$16.54M 10.95M USD | A$627.08K 415.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.54M 10.95M USD | 0 | -A$0.02 -0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$112.00 83.11 USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$14.72M 10.92M USD | 0 | -CA$1.10 -0.8 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-1.59
|
CA$14.70M 10.91M USD | CA$69.50K 51.57K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.07 0.05 USD |
+7.69
|
CA$14.69M 10.9M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.69M 10.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
+5
|
€9.96M 10.88M USD | €9.13K 9.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.88M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.85M — | $20.00K — | $0.10 — | $0.10 — | $10.85M — | 0 | -$0.01 — | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
-5.56
|
A$16.29M 10.78M USD | A$3.68M 2.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$5.34K 3.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.01 USD |
+13.33
|
A$16.23M 10.74M USD | A$7.37M 4.88M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.23 0.17 USD |
0
|
CA$14.47M 10.73M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.47M 10.73M USD | 0 | -CA$0.09 -0.06 USD | ||
| Radius Gold Inc. RDU.V | CA$0.13 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$25.50K 18.92K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.46M 10.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.16 0.12 USD |
0
|
CA$14.41M 10.7M USD | CA$54.50K 40.44K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.41M 10.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
0
|
CA$14.39M 10.68M USD | CA$23.50K 17.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
0
|
CA$14.30M 10.61M USD | CA$343.35K 254.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Metals Creek Resources Corp. MEK.V | CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$147.77K 109.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.23M 10.56M USD | 0 | CA$0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
-9.09
|
A$15.90M 10.53M USD | A$1.81M 1.2M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
-3.64
|
A$15.90M 10.52M USD | A$357.76K 236.78K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.11 0.01 USD |
+4.59
|
HK$82.08M 10.49M USD | HK$95.20K 12.17K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.08M 10.49M USD | 0 | HK$0.00 0 USD | ||
| Peloton Minerals PMCCF | $0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
+0.22
|
€9.55M 10.44M USD | €2.51K 2.74K USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.55M 10.44M USD | 12.50 | €0.04 0.04 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.11 0.07 USD |
0
|
A$15.72M 10.41M USD | A$6.40K 4.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.72M 10.41M USD | 0.34 | A$0.32 0.21 USD | ||
| Thor Energy THORF | $0.01 — |
0
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.38M USD | €70.00K 76.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||