หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.29 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| Precipitate Gold PREIF | $0.10 — |
+19.22
|
$13.18M — | $104.00K — | $0.09 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$22.89K 16.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Search Minerals SHCMF | $0.31 — |
-6.91
|
$13.13M — | $12.50K — | $0.31 — | $0.32 — | $13.13M — | 0 | -$0.01 — | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
+6.99
|
HK$102.59M 13.12M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.28 -0.03 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
+7.02
|
CA$17.60M 13.06M USD | CA$23.00K 17.07K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Origin Agritech SEED | $1.66 — |
+6.41
|
$13.02M — | $117.06K — | $1.51 — | $1.73 — | $13.02M — | 0 | -$0.08 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-7.14
|
€11.88M 12.99M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.88M 12.99M USD | 0 | €0.00 0 USD | ||
| Thor Energy THORF | $0.01 — |
+53.66
|
$12.98M — | $91.70K — | $0.01 — | $0.01 — | $12.98M — | 0 | -$0.01 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
+2.86
|
CA$17.30M 12.84M USD | CA$10.23K 7.59K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| United Lithium ULTHF | $0.20 — |
-5.57
|
$12.76M — | $1.33K — | $0.20 — | $0.20 — | $12.76M — | 0 | -$0.04 — | ||
| Core Silver Corp. CC.CN | CA$0.69 0.51 USD |
+4.55
|
CA$17.20M 12.76M USD | CA$16.20K 12.02K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$17.20M 12.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Core Assets CCOOF | $0.48 — |
+1.19
|
$12.71M — | $3.40K — | $0.49 — | $0.49 — | $12.71M — | 0 | -$0.14 — | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
+1.75
|
CA$17.12M 12.7M USD | CA$26.03K 19.32K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
0
|
MYR 59.65M 12.68M USD | MYR 161.70K 34.38K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 59.65M 12.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+4.27
|
$12.62M — | $11.00K — | $0.08 — | $0.08 — | $12.62M — | 0 | $0.00 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
-7.14
|
A$19.03M 12.59M USD | A$92.30K 61.09K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$16.96M 12.59M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.96M 12.59M USD | 6.50 | CA$0.01 0.007 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.93M 12.56M USD | CA$10.55K 7.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Boron One ERVFF | $0.05 — |
+38.89
|
$12.56M — | $3.26K — | $0.03 — | $0.03 — | $12.56M — | 0 | $0.00 — | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.11 USD |
0
|
A$18.91M 12.51M USD | A$10.08K 6.67K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+0.5
|
$12.47M — | $60.00K — | $0.04 — | $0.04 — | $12.47M — | 0 | -$0.01 — | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-2.63
|
₹1.03B 12.47M USD | ₹4.49M 54.37K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$18.70M 12.38M USD | A$310.61K 205.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.04 USD |
+11.9
|
SGD 16.52M 12.38M USD | SGD 30.20K 22.63K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.52M 12.38M USD | 0 | SGD 0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$5.34K 3.96K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Basanite BASA | $0.05 — |
-16.21
|
$12.31M — | $40.00K — | $0.05 — | $0.05 — | $12.31M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+9.3
|
$12.30M — | $25.00K — | $0.05 — | $0.05 — | $12.30M — | 0 | $0.00 — | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-9.84
|
A$18.54M 12.27M USD | A$641.87K 424.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.54M 12.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
0
|
A$18.53M 12.27M USD | A$65.94K 43.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 27.90K 785.03 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
-1.39
|
A$18.46M 12.22M USD | A$104.92K 69.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.46M 12.22M USD | 0 | -A$0.02 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
-21.43
|
€11.17M 12.21M USD | €140.58K 153.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 16.28M 12.2M USD | SGD 987.40K 740.01K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 16.28M 12.2M USD | 0 | SGD 0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
-2.67
|
A$18.37M 12.16M USD | A$2.97M 1.97M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.37M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Starr Peak Mining STRPF | $0.21 — |
-3.98
|
$12.12M — | $4.01K — | $0.22 — | $0.22 — | $12.12M — | 0 | -$0.05 — | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$18.29M 12.11M USD | A$20.04K 13.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.29M 12.11M USD | 0 | A$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$26.00K 19.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.26 0.06 USD |
+4
|
MYR 56.79M 12.08M USD | MYR 30.00K 6.38K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 56.79M 12.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.19 0.14 USD |
-2.56
|
CA$16.26M 12.07M USD | CA$262.44K 194.75K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$16.26M 12.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
+1.63
|
$12.01M — | $8.00K — | $0.25 — | $0.25 — | $12.01M — | 0 | -$0.02 — | ||
| Riverside Resources RVSDF | $0.16 — |
+6.67
|
$11.97M — | $50.33K — | $0.15 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Aston Bay ATBHF | $0.04 — |
-10
|
$11.96M — | $28.57K — | $0.04 — | $0.04 — | $11.96M — | 3.60 | $0.01 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.42 0.31 USD |
+3.75
|
CA$16.10M 11.95M USD | CA$26.80K 19.89K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$16.10M 11.95M USD | 0 | CA$0.00 0 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 56.13M 11.93M USD | MYR 190.00K 40.4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
-3.13
|
A$18.00M 11.91M USD | A$718.56K 475.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources MGPHF | $0.07 — |
+1.45
|
$11.90M — | $10.00K — | $0.07 — | $0.07 — | $11.90M — | 0.77 | $0.09 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 55.72M 11.85M USD | MYR 422.00K 89.73K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 55.72M 11.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$30.73K 22.8K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$42.72K 28.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
0
|
CA$15.80M 11.73M USD | CA$539.00 399.97 USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$15.80M 11.73M USD | 0 | CA$0.00 0 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.80M 11.72M USD | CA$39.33K 29.19K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$15.80M 11.72M USD | 0 | -CA$0.10 -0.07 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.45 0.49 USD |
-0.44
|
€10.70M 11.7M USD | €11.19K 12.23K USD | €0.40 0.44 USD | €0.45 0.49 USD | €10.70M 11.7M USD | 0 | -€0.12 -0.1 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
0
|
CA$15.76M 11.69M USD | CA$502.00 372.51 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$15.76M 11.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+1.67
|
CA$15.71M 11.66M USD | CA$48.88K 36.27K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.71M 11.66M USD | 0 | -CA$0.29 -0.2 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
+4.55
|
CA$15.69M 11.64M USD | CA$10.70K 7.94K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.66M 11.62M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Argo Graphene ARLSF | $0.51 — |
+13.56
|
$11.62M — | $3.50K — | $0.47 — | $0.47 — | $11.62M — | 0 | -$0.14 — | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$18.06K 13.4K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$15.62M 11.59M USD | CA$117.62K 87.28K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.55M 11.54M USD | CA$108.87K 80.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.55M 11.54M USD | 0 | CA$0.00 0 USD | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.52M — | $5.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | $0.00 — | ||
| Nickel Creek Platinum NCPCF | $1.75 — |
-2.23
|
$11.51M — | $100.00 — | $1.78 — | $1.78 — | $11.51M — | 0 | -$0.15 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $2.50K — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$239.42K 158.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.19 USD |
+2.04
|
CA$15.36M 11.39M USD | CA$159.33K 118.23K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$15.36M 11.39M USD | 0 | -CA$0.26 -0.1 USD | ||
| Solstice Gold SGCPF | $0.04 — |
-10
|
$11.39M — | $10.03K — | $0.04 — | $0.06 — | $11.39M — | 0 | $0.00 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+4.05
|
€10.41M 11.38M USD | €150.00K 163.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Nexus Uranium GIDMF | $1.04 — |
+8.33
|
$11.37M — | $100.00 — | $1.04 — | $1.04 — | $11.37M — | 0 | -$0.55 — | ||
| Wolfden Resources WLFFF | $0.06 — |
0
|
$11.35M — | $50.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
| Metallis Resources MTLFF | $0.13 — |
-7.09
|
$11.32M — | $45.40K — | $0.13 — | $0.15 — | $11.32M — | 0 | -$0.02 — | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+3.37
|
$11.30M — | $20.00K — | $0.18 — | $0.18 — | $11.30M — | 0 | -$0.19 — | ||
| Livium Ltd 3MW.F | €0.00 0.0054 USD |
0
|
€10.32M 11.28M USD | €147.40K 161.12K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.32M 11.28M USD | 0 | €0.00 0 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.29 — |
+1.89
|
$11.27M — | $10.00K — | $0.29 — | $0.29 — | $11.27M — | 0 | $0.00 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$1.10K 817.01 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$15.18M 11.26M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.18M 11.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
+9.09
|
CA$15.14M 11.23M USD | CA$1.60K 1.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.14M 11.23M USD | 0 | CA$0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
+9.52
|
€10.27M 11.22M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.22M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining SILEF | $0.22 — |
-0.37
|
$11.18M — | $2.50K — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.22 — | ||
| BeMetals BMTLF | $0.05 — |
0
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| Lac Gold Pty Ltd ADV.AX | A$0.27 0.18 USD |
-5.36
|
A$16.83M 11.14M USD | A$667.29K 441.65K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$16.83M 11.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
0
|
A$16.82M 11.14M USD | A$3.50M 2.32M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$87.00M 11.12M USD | HK$3.18M 407.11K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$4.28K 3.18K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
+1.89
|
CA$14.98M 11.11M USD | CA$17.40K 12.91K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$1.00M 665.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-4.55
|
€10.10M 11.05M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.10M 11.05M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.05M 10.99M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.05M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$14.76M 10.96M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||