Pagina di risultati 32 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.79M 8.01M USD | CA$85.13K 63.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.79M 8.01M USD | 0 | -CA$0.19 -0.1 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.72M 7.96M USD | CA$50.78K 37.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$10.72M 7.96M USD | CA$86.16K 63.94K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.48 0.03 USD |
+4.2
|
₹657.51M 7.95M USD | ₹2.05M 24.76K USD | ₹2.48 0.03 USD | ₹2.49 0.03 USD | ₹657.51M 7.95M USD | 248.00 | ₹0.01 0.0001 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$316.00K 234.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
TOR Minerals
TORM
US
|
$2.24 — |
+4.19
|
$7.94M — | $300.00 — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-16.81
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
-9.39
|
$7.86M — | $72.42K — | $0.06 — | $0.06 — | $7.86M — | 0 | -$0.09 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+7.96
|
$7.82M — | $10.00K — | $0.05 — | $0.05 — | $7.82M — | 0 | $0.00 — | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.18M 7.81M USD | A$172.96K 120.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
Huadi
HUDI
US
|
$0.54 — |
-6.02
|
$7.78M — | $189.38K — | $0.51 — | $0.56 — | $7.78M — | 0 | -$0.19 — | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Buyer
BYRG
US
|
$0.00 — |
-5.88
|
$7.73M — | $3.02M — | $0.00 — | $0.00 — | $7.73M — | 0.0078 | $0.20 — | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$10.41M 7.72M USD | CA$2.90K 2.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.02 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.35
|
$7.72M — | $150.00K — | $0.03 — | $0.03 — | $7.72M — | 0 | -$0.01 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$293.20K 204.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$10.24M 7.6M USD | CA$23.11K 17.15K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.24M 7.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
-11.14
|
$7.56M — | $25.41K — | $0.07 — | $0.07 — | $7.56M — | 0 | -$0.02 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$10.16M 7.54M USD | CA$1.18M 873.4K USD | CA$0.05 0.03 USD | CA$0.08 0.06 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.77M 7.52M USD | A$72.95K 50.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-3.33
|
$7.51M — | $20.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | $0.00 — | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.72M 7.49M USD | A$2.13K 1.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.72M 7.49M USD | 0 | -A$0.13 -0.09 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$10.08M 7.48M USD | CA$164.50K 122.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.42
|
SEK 76.23M 7.44M USD | SEK 255.80K 24.97K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 76.23M 7.44M USD | 23.89 | SEK 0.01 0.0009 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.44M — | $25.00K — | $0.10 — | $0.10 — | $7.44M — | 0 | -$0.01 — | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.60M 7.41M USD | A$45.12K 31.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.60M 7.41M USD | 0 | -A$0.02 -0.01 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$10.57M 7.38M USD | A$128.14K 89.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$2.45K 1.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.52M 7.35M USD | A$11.33K 7.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.52M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.33M 928.63K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$135.93K 94.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.85M 7.2M USD | 0 | -MYR 20.45 -4.3 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.18M — | $4.00K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€6.19M 7.14M USD | €3.05K 3.52K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$10.21M 7.13M USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.59 0.06 USD |
+8.39
|
NOK 74.30M 7.13M USD | NOK 5.34M 512.41K USD | NOK 0.58 0.06 USD | NOK 0.88 0.08 USD | NOK 74.30M 7.13M USD | 0 | -NOK 6.61 -0.6 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$5.95M 4.16M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$9.56M 7.09M USD | CA$1.63M 1.21M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$9.49M 7.04M USD | CA$48.14K 35.72K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$9.49M 7.04M USD | 0.37 | CA$0.44 0.33 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.49M 7.04M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.09M 763.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$9.45M 7.01M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$9.45M 7.01M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.45M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.03M 7.01M USD | A$14.00 9.78 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 7.01M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$83.00K 57.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.41M 6.98M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$56.59K 41.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.93M 6.94M USD | A$488.03K 340.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.93M 6.94M USD | 0 | A$0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$9.32M 6.92M USD | CA$1.00K 742.8 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
0
|
$6.90M — | $700.00 — | $0.08 — | $0.12 — | $6.90M — | 0.37 | $0.32 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.88M 6.9M USD | A$1.32K 924.21 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.88M 6.9M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$9.29M 6.9M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.06 -0.04 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $3.74M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.26M 6.87M USD | CA$88.50K 65.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.26M 6.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 153.10K 4.31K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 32.18M 6.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$50.00K 37.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 32.07M 6.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.07M 6.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €165.00K 190.47K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.72M 6.79M USD | A$57.59K 40.23K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.72M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.12M 6.77M USD | CA$4.10K 3.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$243.97K 170.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$316.00 234.49 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €22.42K 25.88K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.61M 6.71M USD | A$53.00 37.02 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.61M 6.71M USD | 0 | -A$0.19 -0.1 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$9.56M 6.68M USD | A$100.92K 70.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.56M 6.68M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$100.00 69.86 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$1.11K 825.17 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$1.00M 700.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$786.50K 549.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.83M 6.55M USD | CA$20.55K 15.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$51.00M 6.52M USD | HK$1.81M 231.18K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$51.00M 6.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$775.00 541.39 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-6.22
|
$6.48M — | $1.77K — | $0.06 — | $0.06 — | $6.48M — | 0 | -$0.06 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
-4.44
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+5
|
$6.46M — | $38.63K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.01 — | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$72.73K 53.97K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
