Pagina di risultati 32 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 37.45M 7.96M USD | MYR 52.10K 11.08K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 37.45M 7.96M USD | 8.42 | MYR 0.07 0.01 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.72M 7.96M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.71M 7.95M USD | CA$2.70K 2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$11.36M 7.93M USD | A$382.97K 267.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
-0.46
|
$7.89M — | $5.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.10 — | ||
Strategic Resources Inc.
SR.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$10.63M 7.88M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$10.63M 7.88M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.84M USD | CA$267.00 198.13 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
TOR Minerals
TORM
US
|
$2.20 — |
+2.33
|
$7.79M — | $200.00 — | $2.15 — | $2.15 — | $7.79M — | 0 | -$0.28 — | ||
AnnAik Limited
A52.SI
SG
|
SGD 0.04 0.03 USD |
-29.41
|
SGD 10.39M 7.78M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.39M 7.78M USD | 0 | SGD 0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$7.77M — | $150.00 — | $0.03 — | $0.03 — | $7.77M — | 0 | $0.00 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.02 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+9.54
|
$7.69M — | $150.00K — | $0.03 — | $0.03 — | $7.69M — | 0 | -$0.01 — | ||
ABx Group Limited
ABX.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$11.01M 7.69M USD | A$783.83K 547.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.01M 7.69M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.36M 7.69M USD | CA$9.73K 7.22K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$10.36M 7.69M USD | CA$293.19K 217.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.36M 7.68M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
-9.09
|
HK$60.08M 7.68M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.08M 7.68M USD | 0 | -HK$3.67 -0.4 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 36.11M 7.68M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 36.11M 7.68M USD | 0 | -MYR 21.80 -4.6 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹631.00M 7.63M USD | ₹3.00M 36.31K USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹631.00M 7.63M USD | 238.00 | ₹0.01 0.0001 USD | ||
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$250.00K 174.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-14.29
|
$7.59M — | $235.00 — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$49.10K 36.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.18M 7.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.77M 7.52M USD | A$72.95K 50.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$10.72M 7.49M USD | A$6.39K 4.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.72M 7.49M USD | 0 | -A$0.13 -0.09 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$10.09M 7.49M USD | CA$107.15K 79.51K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.11 0.08 USD |
-24.14
|
CA$10.05M 7.46M USD | CA$63.32K 46.98K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
-3.99
|
$7.44M — | $25.00K — | $0.10 — | $0.10 — | $7.44M — | 0 | -$0.01 — | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$10.65M 7.44M USD | A$75.60K 52.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.65M 7.44M USD | 0 | A$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$525.00K 366.75K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-2.47
|
SEK 75.59M 7.38M USD | SEK 36.01K 3.52K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 75.59M 7.38M USD | 23.69 | SEK 0.01 0.0009 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$9.93M 7.37M USD | CA$52.91K 39.26K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$9.93M 7.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$10.54M 7.36M USD | A$2.53K 1.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.54M 7.36M USD | 0 | A$0.00 0 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$344.30K 255.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$588.89K 411.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+12.15
|
$7.24M — | $10.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$2.62M 1.83M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$790.12K 551.95K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$10.31M 7.2M USD | A$2.66M 1.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.18M — | $4.00K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.49
|
€6.22M 7.18M USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$10.25M 7.16M USD | A$16.35K 11.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
-2.62
|
$7.14M — | $10.00K — | $0.08 — | $0.08 — | $7.14M — | 0 | -$0.07 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$898.49K 627.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.03 USD |
+35.29
|
€6.17M 7.12M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.17M 7.12M USD | 0 | -€0.01 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
0
|
$7.09M — | $2.50K — | $0.22 — | $0.22 — | $7.09M — | 0 | -$0.30 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.49M 7.04M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$10.06M 7.03M USD | A$3.11M 2.17M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.02M — | $20.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$10.04M 7.02M USD | A$1.02M 709.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$9.45M 7.01M USD | CA$2.12K 1.57K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.45M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.03M 7.01M USD | A$14.00 9.78 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 7.01M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.43M 6.99M USD | CA$290.00 215.2 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.43M 6.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-2.83
|
€6.04M 6.98M USD | €2.96K 3.41K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.98M 6.97M USD | A$1.54M 1.07M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.98M 6.97M USD | 0 | -A$0.01 -0.006 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$100.92K 74.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.91M 6.92M USD | A$8.47K 5.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.91M 6.92M USD | 0 | -A$0.01 -0.006 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$935.00 693.83 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+7.35
|
$6.91M — | $27.77K — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.06 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
-7.69
|
$6.90M — | $72.00K — | $0.12 — | $0.12 — | $6.90M — | 0.37 | $0.32 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $3.24M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$9.26M 6.87M USD | CA$170.50K 126.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 146.20K 4.11K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 11.70K 2.49K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$9.22M 6.84M USD | CA$14.85K 11.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$9.79M 6.84M USD | A$35.60K 24.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$9.21M 6.83M USD | CA$86.56K 64.23K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$9.21M 6.83M USD | 0.36 | CA$0.44 0.33 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+24.46
|
$6.81M — | $10.00K — | $0.07 — | $0.07 — | $6.81M — | 0 | -$0.01 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.73M 6.8M USD | A$114.16K 79.75K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.72M 6.79M USD | A$34.68K 24.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
-10.67
|
A$9.63M 6.73M USD | A$329.72K 230.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.63M 6.73M USD | 0 | -A$0.01 -0.006 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
-4.62
|
A$9.61M 6.71M USD | A$53.00 37.02 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.61M 6.71M USD | 0 | -A$0.18 -0.1 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$187.75K 131.15K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$9.42M 6.58M USD | A$1.59M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
