Страница результатов 32 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
-20.59
|
CA$18.02M 13.37M USD | CA$602.97K 447.44K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals CLRMF | $0.05 — |
+8.51
|
$13.34M — | $203.10K — | $0.04 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| Irving Resources IRVRF | $0.16 — |
-4.76
|
$13.34M — | $25.40K — | $0.16 — | $0.17 — | $13.34M — | 0 | -$0.05 — | ||
| Aston Bay ATBHF | $0.04 — |
+16.96
|
$13.28M — | $100.00K — | $0.04 — | $0.04 — | $13.28M — | 4.00 | $0.01 — | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 62.46M 13.28M USD | MYR 22.40K 4.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
0
|
€12.13M 13.26M USD | €15.31K 16.73K USD | €0.26 0.29 USD | €0.27 0.29 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.13
|
A$19.99M 13.23M USD | A$241.39K 159.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+0.62
|
€12.10M 13.23M USD | €4.90K 5.36K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.10M 13.23M USD | 0 | -€0.01 -0.01 USD | ||
| Starr Peak Mining STRPF | $0.23 — |
+7.66
|
$13.22M — | $4.01K — | $0.22 — | $0.22 — | $13.22M — | 0 | -$0.05 — | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$17.72M 13.15M USD | CA$38.59K 28.63K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+2.94
|
CA$17.66M 13.11M USD | CA$53.44K 39.66K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.66M 13.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
-3.57
|
A$19.76M 13.08M USD | A$250.75K 165.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
| Mountain Province Diamonds MPVDF | $0.06 — |
+20
|
$13.03M — | $350.16K — | $0.05 — | $0.06 — | $13.03M — | 0.28 | $0.21 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$198.19K 147.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.31
|
HK$101.60M 12.99M USD | HK$2.13M 272.35K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 3.17 | HK$0.04 0.005 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.03 USD |
-3.92
|
€11.85M 12.96M USD | €39.69K 43.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
-3.7
|
A$19.50M 12.91M USD | A$5.01K 3.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.50M 12.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Victoria Gold VITFF | $0.19 — |
-5
|
$12.87M — | $13.05K — | $0.02 — | $0.02 — | $12.87M — | 1.18 | $0.16 — | ||
| PureBase PUBC | $0.05 — |
0
|
$12.82M — | $300.00 — | $0.05 — | $0.05 — | $12.82M — | 0 | -$0.02 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.21 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$17.26M 12.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
-18.18
|
CA$17.20M 12.76M USD | CA$111.65K 82.85K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$17.20M 12.76M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
-8.33
|
CA$17.18M 12.75M USD | CA$387.92K 287.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-5
|
A$19.26M 12.75M USD | A$5.27M 3.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.26M 12.75M USD | 0 | -A$0.02 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 17.01M 12.75M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 59.65M 12.68M USD | MYR 511.10K 108.68K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 59.65M 12.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.25 0.03 USD |
-2.75
|
HK$99.20M 12.68M USD | HK$106.00K 13.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| Solstice Gold SGCPF | $0.05 — |
-16.67
|
$12.65M — | $90.00K — | $0.05 — | $0.05 — | $12.65M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.10 — |
0
|
$12.58M — | $27.50K — | $0.10 — | $0.10 — | $12.58M — | 0 | -$0.07 — | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.93M 12.56M USD | CA$57.30K 42.52K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0036 USD |
+10
|
A$18.98M 12.56M USD | A$1.72M 1.14M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.32 0.24 USD |
-5.88
|
CA$16.86M 12.51M USD | CA$120.19K 89.19K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$16.86M 12.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.11 USD |
+3.23
|
A$18.91M 12.51M USD | A$56.25K 37.23K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$18.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
-3.13
|
A$18.83M 12.46M USD | A$298.15K 197.33K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.83M 12.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$16.78M 12.45M USD | CA$34.72K 25.76K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.78M 12.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
0
|
CA$16.72M 12.41M USD | CA$41.23K 30.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.21 -0.1 USD | ||
| Ardiden Limited ADV.AX | A$0.30 0.2 USD |
+1.72
|
A$18.74M 12.4M USD | A$117.72K 77.91K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$18.74M 12.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
+7.41
|
CA$16.70M 12.4M USD | CA$65.00K 48.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
-4
|
A$18.72M 12.39M USD | A$328.47K 217.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.69M 12.38M USD | CA$86.51K 64.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.69M 12.38M USD | 0 | CA$0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+20.44
|
€11.32M 12.37M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.32M 12.37M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$16.63M 12.34M USD | CA$5.71K 4.24K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.63M 12.34M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
0
|
CA$16.63M 12.34M USD | CA$40.11K 29.77K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.63M 12.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trigon Metals Inc. TM.V | CA$0.31 0.23 USD |
+15.09
|
CA$16.61M 12.33M USD | CA$90.40K 67.08K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$16.61M 12.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
+4.76
|
CA$16.53M 12.26M USD | CA$58.00K 43.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 11.00 | CA$0.01 0.007 USD | ||
| United Lithium ULTHF | $0.19 — |
-4
|
$12.24M — | $22.00K — | $0.19 — | $0.19 — | $12.24M — | 0 | -$0.03 — | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
0
|
CA$16.45M 12.21M USD | CA$134.55K 99.85K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$16.45M 12.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Triumph Gold TIGCF | $0.23 — |
-11.58
|
$12.21M — | $68.40K — | $0.23 — | $0.24 — | $12.21M — | 0 | -$0.04 — | ||
| Core Silver Corp. CC.CN | CA$0.66 0.49 USD |
+4.76
|
CA$16.45M 12.21M USD | CA$51.79K 38.43K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$16.45M 12.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.06 USD |
0
|
A$18.31M 12.12M USD | A$5.15K 3.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$18.31M 12.12M USD | 8.40 | A$0.01 0.006 USD | ||
| FireFox Gold FFOXF | $0.31 — |
-17.78
|
$12.09M — | $7.07K — | $0.31 — | $0.31 — | $12.09M — | 0 | $0.00 — | ||
| FireFox Gold Corp. FFOX.V | CA$0.43 0.32 USD |
-3.41
|
CA$16.29M 12.09M USD | CA$128.89K 95.65K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 41.05K 1.16K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
+1.27
|
$12.02M — | $61.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | $0.00 — | ||
| Mountain Province Diamonds Inc. MPG.F | €0.04 0.04 USD |
-7.32
|
€10.98M 12.01M USD | €1.04K 1.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.98M 12.01M USD | 0.14 | €0.26 0.28 USD | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$12.00M — | $300.00 — | $0.07 — | $0.07 — | $12.00M — | 0 | -$0.02 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
0
|
CA$16.10M 11.95M USD | CA$22.04K 16.35K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$16.10M 11.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 13.00K 2.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.81M 11.85M USD | SGD 196.30K 147.12K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 55.72M 11.85M USD | MYR 179.00K 38.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.72M 11.85M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.26 0.05 USD |
+6.25
|
MYR 55.70M 11.84M USD | MYR 80.50K 17.12K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 55.70M 11.84M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Strategic Resources Inc. SR.V | CA$0.27 0.2 USD |
-6.9
|
CA$15.94M 11.83M USD | CA$32.52K 24.13K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$15.94M 11.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.08 0.06 USD |
0
|
CA$15.93M 11.82M USD | CA$183.75K 136.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.93M 11.82M USD | 0.28 | CA$0.26 0.19 USD | ||
| Magna Terra Minerals BRIOF | $0.12 — |
0
|
$11.81M — | $5.00K — | $0.12 — | $0.12 — | $11.81M — | 12.00 | $0.01 — | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$57.95K 43K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
+3.57
|
A$17.77M 11.76M USD | A$34.00K 22.5K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.55
|
CA$15.82M 11.74M USD | CA$37.39K 27.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.82M 11.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| Riverside Resources RVSDF | $0.16 — |
+4.4
|
$11.71M — | $45.33K — | $0.15 — | $0.16 — | $11.71M — | 0 | -$0.01 — | ||
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
-4
|
CA$15.76M 11.69M USD | CA$4.22K 3.13K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$15.76M 11.69M USD | 0 | CA$0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
0
|
CA$15.73M 11.67M USD | CA$3.49K 2.59K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$15.73M 11.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Eagle Plains Resources EGPLF | $0.10 — |
+0.5
|
$11.63M — | $1.50K — | $0.10 — | $0.10 — | $11.63M — | 0 | $0.00 — | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$238.00 176.61 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
+5.56
|
A$17.54M 11.61M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.54M 11.61M USD | 0 | A$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
-4
|
CA$15.64M 11.61M USD | CA$121.50K 90.16K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radius Gold RDUFF | $0.10 — |
+13.64
|
$11.57M — | $19.50K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$17.43M 11.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.43M 11.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
-1.64
|
A$17.42M 11.53M USD | A$266.39K 176.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.42M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$90.00M 11.51M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$90.00M 11.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| PJX Resources PJXRF | $0.06 — |
0
|
$11.49M — | $29.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
+3.45
|
CA$15.45M 11.47M USD | CA$393.94K 292.32K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.45M 11.47M USD | 0 | -CA$0.27 -0.2 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+7.69
|
CA$15.40M 11.43M USD | CA$50.01K 37.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.40M 11.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.21 0.04 USD |
+17.14
|
MYR 53.69M 11.42M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 53.69M 11.42M USD | 6.83 | MYR 0.03 0.006 USD | ||
| California Nanotechnologies CANOF | $0.24 — |
-0.67
|
$11.35M — | $3.00K — | $0.24 — | $0.24 — | $11.35M — | 0 | -$0.02 — | ||
| Silver Elephant Mining SILEF | $0.22 — |
+6.02
|
$11.33M — | $14.06K — | $0.21 — | $0.22 — | $11.33M — | 0 | -$0.20 — | ||
| Metal Energy Corp. MERG.V | CA$0.54 0.4 USD |
-1.79
|
CA$15.27M 11.33M USD | CA$86.91K 64.49K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$15.27M 11.33M USD | 0 | -CA$0.25 -0.1 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-11.71
|
$11.31M — | $57.00K — | $0.04 — | $0.04 — | $11.31M — | 0 | -$0.01 — | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.53 USD |
0
|
€10.32M 11.28M USD | €4.32K 4.72K USD | €0.46 0.5 USD | €0.49 0.53 USD | €10.32M 11.28M USD | 13.50 | €0.04 0.04 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
+8.33
|
CA$15.18M 11.27M USD | CA$5.01K 3.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.32 0.24 USD |
-5.88
|
CA$15.18M 11.26M USD | CA$30.27K 22.46K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
-4
|
CA$15.14M 11.23M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.14M 11.23M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
-3.03
|
A$16.84M 11.14M USD | A$137.62K 91.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.84M 11.14M USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
+20
|
A$16.82M 11.14M USD | A$5.73M 3.79M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Precipitate Gold PREIF | $0.08 — |
+0.24
|
$11.08M — | $44.00K — | $0.08 — | $0.09 — | $11.08M — | 0 | -$0.01 — | ||
| EV Resources Limited R1EA.F | €0.00 0.0043 USD |
0
|
€10.12M 11.07M USD | €282.86K 309.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.12M 11.07M USD | 0 | €0.00 0 USD | ||
| Thor Energy THORF | $0.01 — |
-24.65
|
$11.02M — | $10.00K — | $0.01 — | $0.01 — | $11.02M — | 0 | -$0.01 — | ||
| Silver Bull Resources SVBL | $0.23 — |
-3.75
|
$11.01M — | $11.36K — | $0.23 — | $0.23 — | $11.01M — | 0 | -$0.01 — | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
-2.22
|
A$16.62M 11M USD | A$447.32K 296.06K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.62M 11M USD | 2.20 | A$0.02 0.01 USD | ||
| Sustainable Green Team SGTM | $0.10 — |
-3.77
|
$10.99M — | $4.50K — | $0.11 — | $0.11 — | $10.99M — | 0 | -$0.15 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||